Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Treasure
- Биткоин 62027.23
- Эфириум 2999.21
- Tether 1.0002
- Binance Coin 583.32
- Solana 146.16
- USD Coin 1.0002
- Рипл 0.52489
- Lido Staked ETH 3006.82
- Dogecoin 0.1486
- Tokamak Network 5.8126
- Cardano 0.45925
- SHIBA INU 2.285E-5
- Avalanche 34.4594
- Wrapped TRON 0.12278
- TRON 0.12255
- Polkadot 7.0991
- Wrapped Bitcoin 62234.43
- Bitcoin Cash 461.3
- ChainLink 13.992
- NEAR Protocol 7.0666
Курс Treasure к турецкой лире
Обновлено: 08.05.2024 18:20:01
Стоимость Treasure (TREASURE) на текущий момент составляет 23.4021 TRY, а общий объем торгов за 24 часа – 549 559 829 TRY.
Рыночная капитализация составляет 5 990 489 602 TRY. За последние 24 часа курс Treasure относительно турецкой лиры снизился на -4.16%. Изменение за неделю составило +4.15%.
| = | ||
| Калькулятор TREASURE - TRY / Обратный расчет: курс турецкой лиры к Treasure | ||
| 33% | 67% |
Графики
Динамика изменения курса treasure относительно турецкой лиры, за 1 TREASURE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.0466макс: 24.4715за сутки:
23.4021 Таблица изменений курса treasure : показать
Дата Курс +/- 08.05 18:20 23.4021 -0.0763 08.05 18:10 23.4784 -0.0796 08.05 18:03 23.558 -0.0078 08.05 18:00 23.5658 +0.0216 08.05 17:50 23.5442 +0.0747 08.05 17:40 23.4695 -0.017 08.05 17:30 23.4865 +0.1087 08.05 17:20 23.3778 -0.0123 08.05 17:10 23.3901 -0.0159 08.05 17:00 23.406 +0.2019 08.05 16:50 23.2041 +0.0009 08.05 16:40 23.2032 -0.0296 08.05 16:30 23.2328 +0.059 08.05 16:20 23.1738 +0.1057 08.05 16:10 23.0681 -0.0381 08.05 16:03 23.1062 +0.0426 08.05 16:00 23.0636 +0.0104 08.05 15:50 23.0532 -0.0153 08.05 15:40 23.0685 -0.0842 08.05 15:30 23.1527 -0.0676 08.05 15:20 23.2203 -0.0068 08.05 15:10 23.2271 +0.0246 08.05 15:00 23.2025 -0.0276 08.05 14:50 23.2301 +0.0914 08.05 14:40 23.1387 -0.0177 08.05 14:30 23.1564 -0.0818 08.05 14:20 23.2382 -0.0937 08.05 14:10 23.3319 +0.0172 08.05 14:03 23.3147 -0.0156 08.05 14:00 23.3303 +0.1679 08.05 12:50 23.1624 +0.049 08.05 12:40 23.1134 -0.12 08.05 12:30 23.2334 -0.0398 08.05 12:20 23.2732 -0.0346 08.05 12:10 23.3078 +0.0165 08.05 12:03 23.2913 +0.0836 08.05 12:00 23.2077 -0.0098 08.05 11:50 23.2175 -0.0865 08.05 11:40 23.304 -0.0124 08.05 11:30 23.3164 +0.1413 08.05 11:20 23.1751 +0.0295 08.05 11:10 23.1456 +0.0495 08.05 11:00 23.0961 -0.0609 08.05 10:50 23.157 +0.0204 08.05 10:40 23.1366 +0.09 08.05 10:30 23.0466 -0.1703 08.05 10:20 23.2169 -0.091 08.05 10:10 23.3079 +0.0415 08.05 10:03 23.2664 -0.0048 08.05 10:00 23.2712 +0.0121 08.05 09:50 23.2591 +0.0185 08.05 09:40 23.2406 +0.0734 08.05 09:30 23.1672 -0.1106 08.05 09:20 23.2778 -0.1655 08.05 09:10 23.4433 +0.0047 08.05 09:00 23.4386 +0.0025 08.05 08:50 23.4361 -0.0225 08.05 08:40 23.4586 +0.0567 08.05 08:30 23.4019 +0.0488 08.05 08:20 23.3531 +0.0668 08.05 08:10 23.2863 -0.0661 08.05 08:03 23.3524 +0.025 08.05 08:00 23.3274 -0.0548 08.05 07:50 23.3822 -0.0312 08.05 07:40 23.4134 -0.1727 08.05 07:30 23.5861 +0.0058 08.05 07:20 23.5803 -0.0076 08.05 07:10 23.5879 +0.0075 08.05 07:00 23.5804 -0.0233 08.05 06:50 23.6037 +0.1028 08.05 06:40 23.5009 +0.0417 08.05 06:30 23.4592 -0.0795 08.05 06:20 23.5387 -0.0484 08.05 06:10 23.5871 +0.0182 08.05 06:03 23.5689 -0.0208 08.05 06:00 23.5897 -0.0237 08.05 05:50 23.6134 +0.0603 08.05 05:40 23.5531 +0.0367 08.05 05:30 23.5164 +0.0523 08.05 05:20 23.4641 -0.0428 08.05 05:10 23.5069 +0.0832 08.05 05:00 23.4237 -0.0226 08.05 04:50 23.4463 -0.0013 08.05 04:40 23.4476 -0.0604 08.05 04:30 23.508 -0.0836 08.05 04:20 23.5916 +0.0019 08.05 04:10 23.5897 +0.0117 08.05 04:03 23.578 +0.0037 08.05 04:00 23.5743 +0.023 08.05 03:50 23.5513 +0.059 08.05 03:40 23.4923 -0.0335 08.05 03:30 23.5258 -0.0848 08.05 03:20 23.6106 -0.0171 08.05 03:10 23.6277 +0.0464 08.05 03:00 23.5813 -0.1017 08.05 02:50 23.683 +0.0067 08.05 02:40 23.6763 +0.1058 08.05 02:20 23.5705 -0.0648 08.05 02:10 23.6353 -0.1641 08.05 02:03 23.7994 -0.0688 08.05 02:00 23.8682 -0.0806 08.05 01:50 23.9488 -0.0109 08.05 01:40 23.9597 +0.1387 08.05 01:30 23.821 +0.0325 08.05 01:20 23.7885 -0.1022 08.05 01:10 23.8907 -0.0107 08.05 01:00 23.9014 -0.0178 08.05 00:50 23.9192 -0.1061 08.05 00:40 24.0253 -0.1066 08.05 00:30 24.1319 +0.0788 08.05 00:20 24.0531 +0.0475 08.05 00:10 24.0056 +0.0118 08.05 00:03 23.9938 -0.0055 08.05 00:00 23.9993 -0.0619 07.05 23:50 24.0612 +0.0193 07.05 23:40 24.0419 -0.0887 07.05 23:30 24.1306 +0.0083 07.05 23:20 24.1223 +0.0025 07.05 23:10 24.1198 +0.031 07.05 23:00 24.0888 -0.0158 07.05 22:50 24.1046 -0.0158 07.05 22:40 24.1204 +0.0075 07.05 22:30 24.1129 +0.001 07.05 22:20 24.1119 -0.0423 07.05 22:10 24.1542 -0.0018 07.05 22:03 24.156 +0.015 07.05 22:00 24.141 +0.0768 07.05 21:50 24.0642 -0.047 07.05 21:40 24.1112 -0.0211 07.05 21:30 24.1323 -0.0118 07.05 21:20 24.1441 -0.0604 07.05 21:10 24.2045 -0.063 07.05 21:00 24.2675 -0.0783 07.05 20:50 24.3458 +0.0079 07.05 20:40 24.3379 +0.0077 07.05 20:30 24.3302 -0.0016 07.05 20:20 24.3318 -0.0141 07.05 20:10 24.3459 -0.0705 07.05 20:03 24.4164 +0.0118 07.05 20:00 24.4046 +0.0212 07.05 19:50 24.3834 +0.031 07.05 19:40 24.3524 -0.0579 07.05 19:30 24.4103 -0.0417 07.05 19:20 24.452 -0.0195 07.05 19:10 24.4715 +0.0539 07.05 19:00 24.4176 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.4544макс: 26.368за неделю:
23.4021 Таблица изменений курса treasure : показать
Дата Курс +/- 08.05 18:20 23.4021 +0.0216 08.05 17:50 23.5442 +0.2019 08.05 16:50 23.2041 +0.0104 08.05 15:50 23.0532 -0.0276 08.05 14:50 23.2301 +0.1679 08.05 12:50 23.1624 -0.0098 08.05 11:50 23.2175 -0.0609 08.05 10:50 23.157 +0.0121 08.05 09:50 23.2591 +0.0025 08.05 08:50 23.4361 -0.0548 08.05 07:50 23.3822 -0.0233 08.05 06:50 23.6037 -0.0237 08.05 05:50 23.6134 -0.0226 08.05 04:50 23.4463 +0.023 08.05 03:50 23.5513 -0.1017 08.05 02:50 23.683 -0.0806 08.05 01:50 23.9488 -0.0178 08.05 00:50 23.9192 -0.0619 07.05 23:50 24.0612 -0.0158 07.05 22:50 24.1046 +0.0768 07.05 21:50 24.0642 -0.0783 07.05 20:50 24.3458 +0.0212 07.05 19:50 24.3834 -0.0138 07.05 18:50 24.4314 +0.1403 07.05 17:50 24.344 -0.0724 07.05 16:50 24.3651 +0.046 07.05 15:50 24.4245 +0.0135 07.05 14:50 24.3106 +0.0383 07.05 13:50 24.4056 -0.0374 07.05 12:50 24.5489 -0.0716 07.05 11:50 24.5486 -0.0708 07.05 10:50 24.58 -0.0167 07.05 09:50 24.5092 -0.054 07.05 08:50 24.6384 +0.031 07.05 07:50 24.6193 -0.0006 07.05 06:50 24.5337 -0.0005 07.05 05:50 24.9896 +0.0763 07.05 04:50 24.9588 -0.0888 07.05 03:50 24.9411 -0.0018 07.05 02:50 24.7484 +0.0359 07.05 01:50 24.8393 +0.0243 07.05 00:50 25.0243 -0.0142 06.05 23:50 25.0273 +0.0515 06.05 22:50 24.8676 -0.0385 06.05 21:50 25.0527 +0.0981 06.05 20:50 24.7805 -0.0676 06.05 19:50 24.9559 +0.0046 06.05 18:50 25.0765 -0.1473 06.05 17:50 25.0234 -0.0015 06.05 16:50 25.1799 -0.2077 06.05 15:50 25.0792 +0.0358 06.05 14:50 25.5109 -0.1145 06.05 13:50 25.5142 +0.0087 06.05 12:50 26.1495 -0.1675 06.05 11:50 26.368 -0.0411 06.05 10:50 26.1215 +0.0177 06.05 09:50 25.8778 +0.0087 06.05 08:50 25.7657 +0.1099 06.05 07:50 25.4636 -0.0601 06.05 06:50 25.5249 -0.086 06.05 05:50 25.5393 -0.0897 06.05 04:50 25.6749 -0.0008 06.05 03:50 25.7977 +0.0002 06.05 02:50 25.6168 +0.0967 06.05 01:50 25.4887 +0.1755 06.05 00:50 25.4091 -0.0566 05.05 23:50 25.5554 -0.0648 05.05 22:50 25.7359 -0.0032 05.05 21:50 25.6897 -0.142 05.05 20:50 25.9986 -0.0025 05.05 19:50 25.8313 -0.002 05.05 18:50 25.7184 +0.4665 05.05 17:50 25.3239 +0.0133 05.05 16:50 25.0062 -0.068 05.05 15:50 24.9566 -0.0699 05.05 14:50 25.1718 +0.0299 05.05 13:50 24.7696 +0.0435 05.05 12:50 24.7539 +0.0731 05.05 11:50 24.8364 -0.0461 05.05 10:50 24.6416 +0.0092 05.05 09:50 24.4408 -0.0516 05.05 08:50 24.3056 -0.0061 05.05 07:50 24.3764 +0.0218 05.05 06:50 24.369 -0.0783 05.05 05:50 24.3876 +0.0393 05.05 04:50 24.319 +0.1279 05.05 03:50 24.4809 +0.0056 05.05 02:50 24.6725 -0.0293 05.05 01:50 24.6918 +0.0278 05.05 00:50 24.7257 -0.033 04.05 23:50 24.9376 +0.0598 04.05 22:50 24.8418 -0.0311 04.05 21:50 24.8623 -0.1012 04.05 20:50 24.9565 +0.0114 04.05 19:50 24.8635 +0.1026 04.05 18:50 24.6341 +0.0095 04.05 17:50 24.6466 +0.0058 04.05 16:50 24.5481 +0.0314 04.05 15:50 24.7776 -0.1727 04.05 14:50 24.7626 +0.1023 04.05 13:50 24.7243 +0.0134 04.05 12:50 24.4817 -0.0129 04.05 11:50 24.6071 -0.0016 04.05 10:50 24.4744 -0.0106 04.05 09:50 24.5224 +0.0498 04.05 08:50 24.5372 +0.0385 04.05 07:50 24.6314 -0.005 04.05 06:50 24.6199 -0.0256 04.05 05:50 24.5585 -0.0729 04.05 04:50 24.6901 -0.0939 04.05 03:50 24.8694 -0.0684 04.05 02:50 24.7933 -0.0592 04.05 01:50 24.8143 -0.02 04.05 00:50 24.745 -0.1198 03.05 23:50 24.8781 +0.0556 03.05 22:50 24.5122 -0.0247 03.05 21:50 24.4964 -0.0104 03.05 20:50 24.5024 -0.0585 03.05 19:50 24.4468 +0.0183 03.05 18:50 24.4544 -0.0225 03.05 17:50 24.3972 -0.0008 03.05 16:50 24.4067 -0.0167 03.05 15:50 24.2372 +0.0618 03.05 14:50 23.5339 +0.0285 03.05 13:50 23.4976 -0.0526 03.05 12:50 23.8636 -0.0485 03.05 11:50 23.7955 -0.0644 03.05 10:50 23.6819 -0.0383 03.05 09:50 23.8123 -0.064 03.05 08:50 24.0593 +0.0382 03.05 07:50 23.8581 -0.0211 03.05 06:50 24.0115 +0.0446 03.05 05:50 23.9356 -0.0947 03.05 04:50 24.116 -0.0148 03.05 03:50 23.7563 -0.0149 03.05 02:50 23.8076 -0.0215 03.05 01:50 24.0935 +0.0587 03.05 00:40 23.9419 +0.0275 02.05 23:50 23.653 +0.0159 02.05 22:50 23.7465 -0.0169 02.05 21:50 23.7875 +0.1007 02.05 20:50 23.6543 -0.0116 02.05 19:50 23.5468 -0.025 02.05 18:50 23.6048 -0.0719 02.05 17:50 23.5189 -0.019 02.05 16:50 23.2752 -0.0921 02.05 15:50 23.5213 -0.0387 02.05 14:50 23.5904 +0.0276 02.05 13:50 23.2617 +0.0509 02.05 12:50 23.1319 +0.0386 02.05 11:50 23.1574 -0.0473 02.05 10:50 23.0984 -0.0189 02.05 09:50 23.0409 -0.0347 02.05 08:50 23.1017 -0.0817 02.05 07:50 23.1054 +0.0119 02.05 06:50 23.1194 +0.0219 02.05 05:50 22.9804 +0.0336 02.05 04:50 22.9078 -0.0313 02.05 03:50 23.1089 -0.1047 02.05 02:50 23.6162 -0.0816 02.05 01:50 23.4954 +0.0617 02.05 00:50 23.3423 -0.0243 01.05 23:50 23.2143 -0.1249 01.05 22:50 23.2656 +0.1012 01.05 21:50 23.6875 +0.1757 01.05 20:50 22.6634 +0.0122 01.05 19:50 22.4544 -0.0245 01.05 18:50 22.4693 -
* на графике представлен средесуточный курс treasure в течение последних 30 дней.
мин: 22.4544макс: 34.2285за месяц:
Таблица изменений курса treasure : показать23.4021 Дата Курс +/- 07.05.2024 24.3569 -0.9714 06.05.2024 25.3283 +0.2489 05.05.2024 25.0794 +0.3991 04.05.2024 24.6803 +0.4969 03.05.2024 24.1834 +0.7548 02.05.2024 23.4286 +0.5128 01.05.2024 22.9158 -0.4658 30.04.2024 23.3816 -1.465 29.04.2024 24.8466 -1.9249 28.04.2024 26.7715 +0.6388 27.04.2024 26.1327 +0.3514 26.04.2024 25.7813 -0.3274 25.04.2024 26.1087 -1.7582 24.04.2024 27.8669 -0.8099 23.04.2024 28.6768 +0.2495 22.04.2024 28.4273 +0.7528 21.04.2024 27.6745 +1.5583 20.04.2024 26.1162 +0.6108 19.04.2024 25.5054 +0.6239 18.04.2024 24.8815 +0.5221 17.04.2024 24.3594 +0.1709 16.04.2024 24.1885 -1.3512 15.04.2024 25.5397 +0.6182 14.04.2024 24.9215 -0.7874 13.04.2024 25.7089 -7.1103 12.04.2024 32.8192 -1.4093 11.04.2024 34.2285 +1.8627 10.04.2024 32.3658 +0.5253 09.04.2024 31.8405 -1.1898 08.04.2024 33.0303 +0.9895 07.04.2024 32.0408 -
* на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
Таблица изменений курса treasure : показать
Дата Курс +/- 07.05.2024 24.3569 -0.9714 06.05.2024 25.3283 +0.2489 05.05.2024 25.0794 +0.3991 04.05.2024 24.6803 +0.4969 03.05.2024 24.1834 +0.7548 02.05.2024 23.4286 +0.5128 01.05.2024 22.9158 -0.4658 30.04.2024 23.3816 -1.465 29.04.2024 24.8466 -1.9249 28.04.2024 26.7715 +0.6388 27.04.2024 26.1327 +0.3514 26.04.2024 25.7813 -0.3274 25.04.2024 26.1087 -1.7582 24.04.2024 27.8669 -0.8099 23.04.2024 28.6768 +0.2495 22.04.2024 28.4273 +0.7528 21.04.2024 27.6745 +1.5583 20.04.2024 26.1162 +0.6108 19.04.2024 25.5054 +0.6239 18.04.2024 24.8815 +0.5221 17.04.2024 24.3594 +0.1709 16.04.2024 24.1885 -1.3512 15.04.2024 25.5397 +0.6182 14.04.2024 24.9215 -0.7874 13.04.2024 25.7089 -7.1103 12.04.2024 32.8192 -1.4093 11.04.2024 34.2285 +1.8627 10.04.2024 32.3658 +0.5253 09.04.2024 31.8405 -1.1898 08.04.2024 33.0303 +0.9895 07.04.2024 32.0408 +1.1878 06.04.2024 30.853 +0.3246 05.04.2024 30.5284 -0.6681 04.04.2024 31.1965 +0.2919 03.04.2024 30.9046 -0.4427 02.04.2024 31.3473 -3.4638 01.04.2024 34.8111 -0.7642 31.03.2024 35.5753 +0.0655 30.03.2024 35.5098 -0.5185 29.03.2024 36.0283 -0.4684 28.03.2024 36.4967 -0.8609 27.03.2024 37.3576 -1.5707 26.03.2024 38.9283 +1.1368 25.03.2024 37.7915 +1.8614 24.03.2024 35.9301 +0.3863 23.03.2024 35.5438 +0.9652 22.03.2024 34.5786 -0.3489 21.03.2024 34.9275 +1.778 20.03.2024 33.1495 +0.7646 19.03.2024 32.3849 -3.645 18.03.2024 36.0299 -0.4124 17.03.2024 36.4423 -1.8887 16.03.2024 38.331 -1.5198 15.03.2024 39.8508 -3.6082 14.03.2024 43.459 -2.3839 13.03.2024 45.8429 +1.8746 12.03.2024 43.9683 -1.5558 11.03.2024 45.5241 -0.2081 10.03.2024 45.7322 +2.5819 09.03.2024 43.1503 +1.8437 08.03.2024 41.3066 -0.0264 07.03.2024 41.333 +2.0341 06.03.2024 39.2989 -1.8857 05.03.2024 41.1846 -1.3254 04.03.2024 42.51 -1.4288 03.03.2024 43.9388 +2.6669 02.03.2024 41.2719 +2.4363 01.03.2024 38.8356 +0.2215 29.02.2024 38.6141 -0.6662 28.02.2024 39.2803 -0.7732 27.02.2024 40.0535 -0.1263 26.02.2024 40.1798 +1.2874 25.02.2024 38.8924 +0.3849 24.02.2024 38.5075 -0.4224 23.02.2024 38.9299 -1.4733 22.02.2024 40.4032 +0.1964 21.02.2024 40.2068 -2.2323 20.02.2024 42.4391 -0.7764 19.02.2024 43.2155 +3.1757 18.02.2024 40.0398 -0.005 17.02.2024 40.0448 -1.1711 16.02.2024 41.2159 -0.0457 15.02.2024 41.2616 +0.7631 14.02.2024 40.4985 +1.023 13.02.2024 39.4755 +0.756 12.02.2024 38.7195 +1.0728 11.02.2024 37.6467 +0.0396 10.02.2024 37.6071 -0.0405 09.02.2024 37.6476 -0.6682 08.02.2024 38.3158 +38.3158 07.02.2024 0