Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к TrueFi

    Все криптовалюты » TrueFi, Dogecoin »

    Курс TrueFi к Dogecoin

    Обновлено: 20.05.2024 21:10:01TrueFi

    =
    Калькулятор TRU - DOGE / Обратный расчет: курс Dogecoin к TrueFi
    0
    10010

    Графики

    Динамика изменения курса truefi относительно dogecoin, за 1 TRU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80373
      макс: 0.87455
      за сутки:
      0.86274  

      Таблица изменений курса truefi : показать

      ДатаКурс+/-
      20.05 21:100.86274-0.00092
      20.05 21:000.86366-0.001
      20.05 20:500.86466+0.00019
      20.05 20:400.86447-0.00705
      20.05 20:300.87152+0.00985
      20.05 20:200.86167-0.00395
      20.05 20:100.86562-0.00479
      20.05 20:000.87041+0.01156
      20.05 19:500.85885+0.00075
      20.05 19:400.8581-0.00094
      20.05 19:300.85904-0.00216
      20.05 19:200.8612-0.00767
      20.05 19:100.86887-0.00568
      20.05 19:000.87455+0.00822
      20.05 18:500.86633+0.00314
      20.05 18:400.86319+0.00522
      20.05 18:300.85797+0.00531
      20.05 18:200.85266+0.00206
      20.05 18:100.8506-0.00041
      20.05 18:000.85101-0.00065
      20.05 17:500.85166-0.00498
      20.05 17:400.85664-0.00646
      20.05 17:300.8631-0.00187
      20.05 17:200.86497-5.0E-5
      20.05 17:100.86502+0.00231
      20.05 17:000.86271+0.00462
      20.05 16:500.85809-0.00151
      20.05 16:400.8596+0.00109
      20.05 16:300.85851+0.00088
      20.05 16:200.85763-0.00172
      20.05 16:100.85935-0.00047
      20.05 16:000.85982-8.0E-5
      20.05 15:500.8599-0.00497
      20.05 15:400.86487-0.00732
      20.05 15:300.87219+0.00481
      20.05 15:200.86738+0.00226
      20.05 15:100.86512-0.00261
      20.05 15:000.86773-0.00028
      20.05 14:500.86801+0.00193
      20.05 14:400.86608-0.00022
      20.05 14:300.8663+0.00085
      20.05 14:200.86545-0.0024
      20.05 14:100.86785+0.00268
      20.05 14:000.86517+0.0003
      20.05 13:500.86487+0.00436
      20.05 13:400.86051-0.00562
      20.05 13:300.86613-0.00086
      20.05 13:200.86699-0.00131
      20.05 13:100.8683+0.00148
      20.05 13:000.86682+0.00151
      20.05 12:500.86531+0.00548
      20.05 12:400.85983-0.00127
      20.05 12:300.8611-0.00373
      20.05 12:200.86483+0.00545
      20.05 12:100.85938+0.00033
      20.05 12:000.85905-0.00161
      20.05 11:500.86066+0.00565
      20.05 11:400.85501-0.00213
      20.05 11:300.85714+0.00163
      20.05 11:200.85551-0.0027
      20.05 11:100.85821+0.00899
      20.05 11:000.84922-0.0083
      20.05 10:500.85752+0.01049
      20.05 10:400.84703+0.00776
      20.05 10:300.83927-0.00427
      20.05 10:200.84354-0.00281
      20.05 10:100.84635+0.00134
      20.05 10:000.84501+0.00017
      20.05 09:500.84484+0.0011
      20.05 09:400.84374-0.00308
      20.05 09:300.84682-0.00286
      20.05 09:200.84968+0.00135
      20.05 09:100.84833+7.0E-5
      20.05 09:000.84826+0.0065
      20.05 08:500.84176+0.00121
      20.05 08:400.84055-0.00811
      20.05 08:300.84866-0.00207
      20.05 08:200.85073+0.00319
      20.05 08:100.84754+0.00352
      20.05 08:000.84402+0.00045
      20.05 07:500.84357-0.00087
      20.05 07:400.84444+0.00608
      20.05 07:300.83836+0.00584
      20.05 07:200.83252+0.00309
      20.05 07:100.82943+0.00757
      20.05 07:000.82186-0.00266
      20.05 06:500.82452+0.00167
      20.05 06:400.82285-0.00189
      20.05 06:300.82474-0.006
      20.05 06:200.83074+0.00867
      20.05 06:100.82207+0.00368
      20.05 06:000.81839-0.00078
      20.05 05:500.81917+0.00292
      20.05 05:400.81625+0.00719
      20.05 05:300.80906+0.00437
      20.05 05:200.80469-0.00062
      20.05 05:100.80531-0.00183
      20.05 05:000.80714-0.00022
      20.05 04:500.80736+0.00363
      20.05 04:400.80373-0.00555
      20.05 04:300.80928-0.00036
      20.05 04:200.80964-0.00465
      20.05 04:100.81429+0.00554
      20.05 04:000.80875-0.00176
      20.05 03:500.81051+0.00109
      20.05 03:400.80942-0.00097
      20.05 03:300.81039-0.0027
      20.05 03:200.81309-0.00503
      20.05 03:100.81812+0.00177
      20.05 03:000.81635-8.0E-5
      20.05 02:500.81643+0.00088
      20.05 02:400.81555-0.00064
      20.05 02:300.81619-0.00132
      20.05 02:200.81751-0.00037
      20.05 02:100.81788+0.00102
      20.05 02:000.81686+0.00039
      20.05 01:500.81647+0.00069
      20.05 01:400.81578-0.00248
      20.05 01:300.81826+0.00326
      20.05 01:200.815-0.00253
      20.05 01:100.81753-0.00284
      20.05 01:000.82037+0.00153
      20.05 00:500.81884-0.00157
      20.05 00:400.82041-0.0006
      20.05 00:300.82101-0.00076
      20.05 00:200.82177-0.00049
      20.05 00:100.82226-0.00115
      20.05 00:000.82341+0.00119
      19.05 23:500.82222-0.00074
      19.05 23:400.82296-0.00271
      19.05 23:300.82567+0.00114
      19.05 23:200.82453-0.0029
      19.05 23:100.82743+0.00104
      19.05 23:000.82639+0.00158
      19.05 22:500.82481+5.0E-5
      19.05 22:400.82476-0.00646
      19.05 22:300.83122+0.00128
      19.05 22:200.82994+0.00475
      19.05 22:100.82519+0.00294
      19.05 22:000.82225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66502
      макс: 0.87455
      за неделю:
      0.86274  

      Таблица изменений курса truefi : показать

      ДатаКурс+/-
      20.05 21:100.86274-0.001
      20.05 20:500.86466+0.01156
      20.05 19:500.85885+0.00822
      20.05 18:500.86633-0.00065
      20.05 17:500.85166+0.00462
      20.05 16:500.85809-8.0E-5
      20.05 15:500.8599-0.00028
      20.05 14:500.86801+0.0003
      20.05 13:500.86487+0.00151
      20.05 12:500.86531-0.00161
      20.05 11:500.86066-0.0083
      20.05 10:500.85752+0.00017
      20.05 09:500.84484+0.0065
      20.05 08:500.84176+0.00045
      20.05 07:500.84357-0.00266
      20.05 06:500.82452-0.00078
      20.05 05:500.81917-0.00022
      20.05 04:500.80736-0.00176
      20.05 03:500.81051-8.0E-5
      20.05 02:500.81643+0.00039
      20.05 01:500.81647+0.00153
      20.05 00:500.81884+0.00119
      19.05 23:500.82222+0.00158
      19.05 22:500.82481-0.00031
      19.05 21:500.82256+0.00682
      19.05 20:500.81963-0.00151
      19.05 19:500.81945+0.00191
      19.05 18:500.82669+0.00612
      19.05 17:500.82667-0.00314
      19.05 16:500.83924-0.00206
      19.05 15:500.84393-0.00257
      19.05 14:500.84123+0.00622
      19.05 13:500.83208-0.00106
      19.05 12:500.84222-0.00181
      19.05 11:500.84949-0.00178
      19.05 10:500.84537+0.00198
      19.05 09:500.84192-0.00108
      19.05 08:500.84425-0.00537
      19.05 07:500.83286-0.00247
      19.05 06:500.83245-0.00141
      19.05 05:500.84495+0.00104
      19.05 04:500.84047+0.0027
      19.05 03:500.83671-0.00095
      19.05 02:500.83732+0.00025
      19.05 01:500.83056+0.00065
      19.05 00:500.82846-0.00125
      18.05 23:500.82899-0.00161
      18.05 22:500.83217-0.00195
      18.05 21:500.8304+0.00133
      18.05 20:500.82448+0.00087
      18.05 19:500.83266-0.0076
      18.05 18:500.83697+0.00226
      18.05 17:500.82647-0.00432
      18.05 16:500.83898+0.00011
      18.05 15:500.84063-0.00085
      18.05 14:500.83147-0.00132
      18.05 13:500.83852-0.00223
      18.05 12:500.84172-0.00109
      18.05 11:500.84343-0.00272
      18.05 10:500.84801-0.00098
      18.05 09:500.84189-0.00101
      18.05 08:500.84479+0.00924
      18.05 07:400.82625-0.00287
      18.05 06:500.83906+0.00023
      18.05 05:500.81537-0.0099
      18.05 04:500.84405+0.00572
      18.05 03:500.82383+0.00263
      18.05 02:500.78973-0.00281
      18.05 01:500.7879-0.00293
      18.05 00:500.79255-0.00094
      17.05 23:500.80562-0.0014
      17.05 22:500.80277+0.00172
      17.05 21:500.79442+0.00091
      17.05 20:500.79583+0.00137
      17.05 19:500.796+0.00123
      17.05 18:500.79774+0.00115
      17.05 17:500.79366-0.00361
      17.05 16:500.78876+0.00057
      17.05 15:500.79337+0.00016
      17.05 14:500.78409+0.00139
      17.05 13:500.77111-0.00121
      17.05 12:500.77724-0.00264
      17.05 11:500.77144-0.00402
      17.05 10:500.76068+0.00633
      17.05 09:500.74328+0.00148
      17.05 08:500.74414+0.00067
      17.05 07:500.74321-0.00118
      17.05 06:500.74581-0.00052
      17.05 05:500.75194+0.00054
      17.05 04:500.7423-0.00216
      17.05 03:500.74827-0.00164
      17.05 02:500.74734+0.00124
      17.05 01:500.74092+0.00052
      17.05 00:500.74192-0.0014
      16.05 23:500.74391-0.0008
      16.05 22:500.74345-0.0004
      16.05 21:500.73918-0.00029
      16.05 20:500.73273-0.0056
      16.05 19:500.72679+0.00321
      16.05 18:500.72432-0.00372
      16.05 17:500.72215+0.00082
      16.05 16:500.72687+0.00049
      16.05 15:500.72736-0.00057
      16.05 14:500.74126-0.00147
      16.05 13:500.74746+0.00207
      16.05 12:500.75164-0.00182
      16.05 11:500.74623+0.00134
      16.05 10:500.74748-0.00203
      16.05 09:500.74318+0.00151
      16.05 08:500.7289-0.00266
      16.05 07:500.72776-0.00395
      16.05 06:500.73354+0.00145
      16.05 05:500.72268+0.00024
      16.05 04:500.72731+0.00352
      16.05 03:500.72222+0.00244
      16.05 02:500.71704+0.00149
      16.05 01:500.71488-0.001
      16.05 00:500.70914-0.00528
      15.05 23:500.72222+0.00112
      15.05 22:500.72072-0.00174
      15.05 21:500.71795-0.00081
      15.05 20:500.73121+0.00365
      15.05 19:500.7149+0.00574
      15.05 18:500.71582-0.0021
      15.05 17:500.71571-0.00154
      15.05 16:500.71409+0.00431
      15.05 15:500.69418+0.0008
      15.05 14:500.66797-0.00055
      15.05 13:500.67865+0.00975
      15.05 12:500.66502-0.00129
      15.05 11:400.67365-0.00358
      15.05 10:500.68803+0.00065
      15.05 09:500.69129-0.00115
      15.05 08:500.69713-0.00152
      15.05 07:500.69846+0.00026
      15.05 06:500.69368+0.00225
      15.05 05:500.68771+0.00092
      15.05 04:500.68666-0.00082
      15.05 03:500.68304-0.00011
      15.05 02:500.68706-7.0E-5
      15.05 01:500.68857+0.00092
      15.05 00:500.6877+0.00251
      14.05 23:500.68397+0.00021
      14.05 22:500.68966+0.00024
      14.05 21:500.68925+0.00018
      14.05 20:500.6881+0.00385
      14.05 19:500.68945-0.00066
      14.05 18:500.68687-0.00137
      14.05 17:500.68093+0.00364
      14.05 16:500.68022-0.00267
      14.05 15:500.68298-0.00644
      14.05 14:500.68697+0.00115
      14.05 13:500.69562+0.00019
      14.05 12:500.6905-0.0014
      14.05 11:500.68782-0.00417
      14.05 10:500.68781-0.00115
      14.05 09:500.69451-0.00095
      14.05 08:500.69597-0.00085
      14.05 07:500.69456-0.00241
      14.05 06:500.6955+0.00116
      14.05 05:500.69944-0.00225
      14.05 04:500.70429-0.0027
      14.05 03:500.70672-0.00143
      14.05 02:500.70891+0.00061
      14.05 01:500.70782+0.00112
      14.05 00:500.7092+0.00153
      13.05 23:500.70573+0.00123
      13.05 22:500.70534+0.00065
      13.05 21:500.71065
    • * на графике представлен средесуточный курс truefi в течение последних 30 дней.
      мин: 0.66502
      макс: 0.91647
      за месяц:
      0.86274  
      Таблица изменений курса truefi : показать
      ДатаКурс+/-
      19.05.20240.9132-0.00327
      18.05.20240.91647+0.05697
      17.05.20240.8595+0.04346
      16.05.20240.81604+0.03437
      15.05.20240.78167+0.01288
      14.05.20240.76879-0.04526
      13.05.20240.81405-0.05174
      12.05.20240.86579-0.01778
      11.05.20240.88357+0.00124
      10.05.20240.88233+0.04058
      09.05.20240.84175-0.02677
      08.05.20240.86852+0.03271
      07.05.20240.83581+0.06158
      06.05.20240.77423+0.06444
      05.05.20240.70979-0.01127
      04.05.20240.72106-0.0743
      03.05.20240.79536-0.01617
      02.05.20240.81153-0.00269
      01.05.20240.81422+0.03857
      30.04.20240.77565-0.01507
      29.04.20240.79072-0.01373
      28.04.20240.80445+0.01371
      27.04.20240.79074+0.00375
      26.04.20240.78699-0.01963
      25.04.20240.80662-0.04041
      24.04.20240.84703-0.02064
      23.04.20240.86767+0.02199
      22.04.20240.84568+0.00241
      21.04.20240.84327+0.03176
      20.04.20240.81151+0.00801
      19.04.20240.8035
    • * на графике представлен средесуточный курс truefi в течение последних 3 месяцев.
      мин: 0.66502
      макс: 2.3395
      за квартал:
        0.86274
      Таблица изменений курса truefi : показать
      ДатаКурс+/-
      19.05.20240.9132-0.00327
      18.05.20240.91647+0.05697
      17.05.20240.8595+0.04346
      16.05.20240.81604+0.03437
      15.05.20240.78167+0.01288
      14.05.20240.76879-0.04526
      13.05.20240.81405-0.05174
      12.05.20240.86579-0.01778
      11.05.20240.88357+0.00124
      10.05.20240.88233+0.04058
      09.05.20240.84175-0.02677
      08.05.20240.86852+0.03271
      07.05.20240.83581+0.06158
      06.05.20240.77423+0.06444
      05.05.20240.70979-0.01127
      04.05.20240.72106-0.0743
      03.05.20240.79536-0.01617
      02.05.20240.81153-0.00269
      01.05.20240.81422+0.03857
      30.04.20240.77565-0.01507
      29.04.20240.79072-0.01373
      28.04.20240.80445+0.01371
      27.04.20240.79074+0.00375
      26.04.20240.78699-0.01963
      25.04.20240.80662-0.04041
      24.04.20240.84703-0.02064
      23.04.20240.86767+0.02199
      22.04.20240.84568+0.00241
      21.04.20240.84327+0.03176
      20.04.20240.81151+0.00801
      19.04.20240.8035-0.00702
      18.04.20240.81052-0.01699
      17.04.20240.82751+0.02983
      16.04.20240.79768+0.01861
      15.04.20240.77907+0.02397
      14.04.20240.7551-0.04037
      13.04.20240.79547+0.04136
      12.04.20240.75411+0.01189
      11.04.20240.74222+0.00342
      10.04.20240.7388-0.02934
      09.04.20240.76814-0.04088
      08.04.20240.80902-0.07313
      07.04.20240.88215+0.04711
      06.04.20240.83504+0.02856
      05.04.20240.80648+0.02351
      04.04.20240.78297+0.03117
      03.04.20240.7518+0.00511
      02.04.20240.74669+0.02363
      01.04.20240.72306-0.03803
      31.03.20240.76109-0.03066
      30.03.20240.79175+0.01192
      29.03.20240.77983-0.06026
      28.03.20240.84009-0.04369
      27.03.20240.88378+0.01785
      26.03.20240.86593+0.02294
      25.03.20240.84299-0.0554
      24.03.20240.89839-0.01404
      23.03.20240.91243-0.06055
      22.03.20240.97298+0.01164
      21.03.20240.96134-0.01488
      20.03.20240.97622-0.02928
      19.03.20241.0055-0.017
      18.03.20241.0225+0.0073
      17.03.20241.0152+0.03127
      16.03.20240.98393+0.05498
      15.03.20240.92895+0.01107
      14.03.20240.91788-0.12852
      13.03.20241.0464+0.0091
      12.03.20241.0373-0.0063
      11.03.20241.0436+0.0273
      10.03.20241.0163-0.0029
      09.03.20241.0192-0.1373
      08.03.20241.1565-0.0579
      07.03.20241.2144+0.1124
      06.03.20241.102+0.0961
      05.03.20241.0059-0.0877
      04.03.20241.0936-0.3194
      03.03.20241.413-0.0577
      02.03.20241.4707-0.1128
      01.03.20241.5835+0.0511
      29.02.20241.5324-0.3183
      28.02.20241.8507-0.4574
      27.02.20242.3081-0.0314
      26.02.20242.3395+0.1415
      25.02.20242.198+0.2957
      24.02.20241.9023+0.1532
      23.02.20241.7491-0.0415
      22.02.20241.7906+0.1512
      21.02.20241.6394+0.1307
      20.02.20241.5087-0.0123
      19.02.20241.521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.