Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrueFi
- Биткоин 62488.32
- Эфириум 3017.61
- Tether 0.9998
- Binance Coin 584.69
- Solana 147.59
- USD Coin 0.99998
- Рипл 0.52082
- Lido Staked ETH 3016.21
- Dogecoin 0.14926
- Tokamak Network 5.7134
- Cardano 0.44173
- SHIBA INU 2.294E-5
- Avalanche 34.7499
- TRON 0.12146
- Wrapped TRON 0.12115
- Polkadot 7.0668
- Wrapped Bitcoin 62435.06
- Bitcoin Cash 460.94
- ChainLink 13.9093
- NEAR Protocol 7.1483
Курс TrueFi к турецкой лире
Обновлено: 08.05.2024 10:00:01
Стоимость TrueFi (TRU) на текущий момент составляет 3.7016 TRY, а общий объем торгов за 24 часа – 516 574 000 TRY.
Рыночная капитализация составляет 4 212 082 694 TRY. За последние 24 часа курс TrueFi относительно турецкой лиры снизился на -1.08%. Изменение за неделю составило +18.34%.
| = | ||
| Калькулятор TRU - TRY / Обратный расчет: курс турецкой лиры к TrueFi | ||
| 33% | 67% |
Графики
Динамика изменения курса truefi относительно турецкой лиры, за 1 TRU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6735макс: 5.3836за сутки:
3.7016 Таблица изменений курса truefi : показать
Дата Курс +/- 08.05 10:00 3.7016 -0.0093 08.05 09:50 3.7109 -0.0177 08.05 09:40 3.7286 -0.0207 08.05 09:30 3.7493 -0.0283 08.05 09:20 3.7776 -0.02 08.05 09:10 3.7976 -0.0163 08.05 09:00 3.8139 -0.0209 08.05 08:50 3.8348 -0.0023 08.05 08:40 3.8371 +0.0174 08.05 08:30 3.8197 +0.0541 08.05 08:20 3.7656 +0.014 08.05 08:10 3.7516 -1.4596 08.05 08:03 5.2112 +1.4396 08.05 08:00 3.7716 -0.0052 08.05 07:50 3.7768 -0.0055 08.05 07:40 3.7823 -0.0168 08.05 07:30 3.7991 +0.0114 08.05 07:20 3.7877 +0.0249 08.05 07:10 3.7628 -0.0012 08.05 07:00 3.764 -0.0177 08.05 06:50 3.7817 +0.0122 08.05 06:40 3.7695 +0.0231 08.05 06:30 3.7464 +0.0202 08.05 06:20 3.7262 +0.0018 08.05 06:10 3.7244 -1.4237 08.05 06:03 5.1481 +1.4168 08.05 06:00 3.7313 -0.0234 08.05 05:50 3.7547 +0.0376 08.05 05:40 3.7171 +0.0239 08.05 05:30 3.6932 +0.0135 08.05 05:20 3.6797 -0.0179 08.05 05:10 3.6976 +0.017 08.05 05:00 3.6806 +0.0071 08.05 04:50 3.6735 -0.0004 08.05 04:40 3.6739 -0.0102 08.05 04:30 3.6841 -0.0122 08.05 04:20 3.6963 +0.0048 08.05 04:10 3.6915 -1.4971 08.05 04:03 5.1886 +1.4819 08.05 04:00 3.7067 +0.01 08.05 03:50 3.6967 +0.0046 08.05 03:40 3.6921 -0.0153 08.05 03:30 3.7074 -0.0124 08.05 03:20 3.7198 -0.0109 08.05 03:10 3.7307 -0.0109 08.05 03:00 3.7416 -0.018 08.05 02:50 3.7596 -0.0021 08.05 02:40 3.7617 +0.0246 08.05 02:20 3.7371 -0.0264 08.05 02:10 3.7635 -1.4486 08.05 02:03 5.2121 +1.4172 08.05 02:00 3.7949 -0.0067 08.05 01:50 3.8016 -0.0077 08.05 01:40 3.8093 +0.0307 08.05 01:30 3.7786 +0.0066 08.05 01:20 3.772 -0.0304 08.05 01:10 3.8024 -0.0237 08.05 01:00 3.8261 +0.0015 08.05 00:50 3.8246 -0.005 08.05 00:40 3.8296 -0.0328 08.05 00:30 3.8624 -0.0006 08.05 00:20 3.863 +0.0004 08.05 00:10 3.8626 -1.4399 08.05 00:03 5.3025 +1.4354 08.05 00:00 3.8671 +0.0003 07.05 23:50 3.8668 +0.0087 07.05 23:40 3.8581 -0.0264 07.05 23:30 3.8845 +0.0134 07.05 23:20 3.8711 -0.0144 07.05 23:10 3.8855 +0.013 07.05 23:00 3.8725 -0.0123 07.05 22:50 3.8848 -0.0138 07.05 22:40 3.8986 +0.0212 07.05 22:30 3.8774 +0.003 07.05 22:20 3.8744 -0.0216 07.05 22:10 3.896 -1.3944 07.05 22:03 5.2904 +1.4171 07.05 22:00 3.8733 +0.0057 07.05 21:50 3.8676 -0.0061 07.05 21:40 3.8737 -0.0036 07.05 21:30 3.8773 +0.0078 07.05 21:20 3.8695 -0.0065 07.05 21:10 3.876 +0.0056 07.05 21:00 3.8704 - 07.05 20:50 3.8704 +0.0007 07.05 20:40 3.8697 +0.0049 07.05 20:30 3.8648 -0.0082 07.05 20:20 3.873 -0.0049 07.05 20:10 3.8779 -1.3972 07.05 20:03 5.2751 +1.3848 07.05 20:00 3.8903 +0.0165 07.05 19:50 3.8738 -0.0099 07.05 19:40 3.8837 -0.0321 07.05 19:30 3.9158 -0.0114 07.05 19:20 3.9272 +0.0037 07.05 19:10 3.9235 -0.001 07.05 19:00 3.9245 -0.0171 07.05 18:50 3.9416 +0.0027 07.05 18:40 3.9389 -0.0079 07.05 18:30 3.9468 -0.0538 07.05 18:20 4.0006 -0.0145 07.05 18:10 4.0151 -1.2057 07.05 18:03 5.2208 +1.2626 07.05 18:00 3.9582 +0.0401 07.05 17:50 3.9181 +0.0337 07.05 17:40 3.8844 -0.0132 07.05 17:30 3.8976 +0.0153 07.05 17:20 3.8823 +0.0077 07.05 17:10 3.8746 +0.0027 07.05 17:00 3.8719 -0.0053 07.05 16:50 3.8772 +0.0077 07.05 16:40 3.8695 -0.0015 07.05 16:30 3.871 -0.0288 07.05 16:20 3.8998 +0.016 07.05 16:10 3.8838 -1.3949 07.05 16:03 5.2787 +1.3736 07.05 16:00 3.9051 +0.0461 07.05 15:50 3.859 +0.0022 07.05 15:40 3.8568 +0.0207 07.05 15:30 3.8361 -0.0176 07.05 15:20 3.8537 -0.0097 07.05 15:10 3.8634 +0.0135 07.05 15:00 3.8499 -0.0118 07.05 14:50 3.8617 -0.0592 07.05 14:40 3.9209 +0.011 07.05 14:30 3.9099 +0.0189 07.05 14:20 3.891 +0.0273 07.05 14:10 3.8637 -1.5199 07.05 14:03 5.3836 +1.5031 07.05 14:00 3.8805 +0.0123 07.05 13:50 3.8682 +0.0293 07.05 13:40 3.8389 +0.0197 07.05 13:30 3.8192 -0.0175 07.05 13:20 3.8367 -0.0305 07.05 13:10 3.8672 +0.0018 07.05 13:00 3.8654 -0.0113 07.05 12:50 3.8767 -0.0131 07.05 12:40 3.8898 -0.0247 07.05 12:30 3.9145 +0.1129 07.05 12:20 3.8016 - 07.05 12:10 3.8016 -1.4712 07.05 12:03 5.2728 +1.4712 07.05 12:00 3.8016 -0.0001 07.05 11:50 3.8017 - 07.05 11:40 3.8017 - 07.05 11:30 3.8017 +0.0738 07.05 11:20 3.7279 - 07.05 11:10 3.7279 -0.0141 07.05 11:00 3.742 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0865макс: 5.3836за неделю:
3.7016 Таблица изменений курса truefi : показать
Дата Курс +/- 08.05 10:00 3.7016 -0.0093 08.05 09:50 3.7109 -0.0209 08.05 08:50 3.8348 -0.0052 08.05 07:50 3.7768 -0.0177 08.05 06:50 3.7817 -0.0234 08.05 05:50 3.7547 +0.0071 08.05 04:50 3.6735 +0.01 08.05 03:50 3.6967 -0.018 08.05 02:50 3.7596 -0.0067 08.05 01:50 3.8016 +0.0015 08.05 00:50 3.8246 +0.0003 07.05 23:50 3.8668 -0.0123 07.05 22:50 3.8848 +0.0057 07.05 21:50 3.8676 - 07.05 20:50 3.8704 +0.0165 07.05 19:50 3.8738 -0.0171 07.05 18:50 3.9416 +0.0401 07.05 17:50 3.9181 -0.0053 07.05 16:50 3.8772 +0.0461 07.05 15:50 3.859 -0.0118 07.05 14:50 3.8617 +0.0123 07.05 13:50 3.8682 -0.0113 07.05 12:50 3.8767 -0.0001 07.05 11:50 3.8017 +0.0529 07.05 10:50 3.6891 +0.0029 07.05 09:50 3.7038 -0.0317 07.05 08:50 3.7195 +0.0248 07.05 07:50 3.7029 +0.0063 07.05 06:50 3.7034 +0.0057 07.05 05:50 3.747 -0.0036 07.05 04:50 3.7297 -0.0103 07.05 03:50 3.6972 +0.0022 07.05 02:50 3.6509 +0.0038 07.05 01:50 3.6656 +0.017 07.05 00:50 3.6777 -0.0018 06.05 23:50 3.7021 -0.0022 06.05 22:50 3.7146 -0.0204 06.05 21:50 3.7578 +0.0175 06.05 20:50 3.6979 -0.0054 06.05 19:50 3.6918 -0.003 06.05 18:50 3.6909 -0.0024 06.05 17:50 3.6543 -0.0144 06.05 16:50 3.6933 -0.0395 06.05 15:50 3.6519 +0.0144 06.05 14:50 3.7572 +0.0002 06.05 13:50 3.7332 +0.0024 06.05 12:50 3.8118 -0.0822 06.05 11:50 3.924 -0.0197 06.05 10:50 3.8674 +0.0185 06.05 09:50 3.7328 +0.0081 06.05 08:50 3.7375 +0.013 06.05 07:50 3.7008 +0.0041 06.05 06:50 3.7187 -0.0221 06.05 05:50 3.7068 -0.0159 06.05 04:50 3.6995 +0.0051 06.05 03:50 3.7233 -0.0114 06.05 02:50 3.6883 -0.0055 06.05 01:50 3.6606 +0.0259 06.05 00:50 3.5837 -0.016 05.05 23:50 3.6176 -0.0022 05.05 22:50 3.6419 -0.009 05.05 21:50 3.665 -0.0268 05.05 20:50 3.738 -0.0094 05.05 19:50 3.6855 +0.0167 05.05 18:50 3.6876 +0.0415 05.05 17:50 3.5256 -0.003 05.05 16:50 3.5113 -0.0078 05.05 15:50 3.4764 -0.0018 05.05 14:50 3.4931 +0.0053 05.05 13:50 3.4655 +0.0045 05.05 12:50 3.4769 -0.0022 05.05 11:50 3.4913 -0.011 05.05 10:50 3.4803 -0.0021 05.05 09:50 3.4557 +0.0017 05.05 08:50 3.427 -0.0001 05.05 07:50 3.4441 +0.0077 05.05 06:50 3.4501 -0.0114 05.05 05:50 3.4663 +0.0282 05.05 04:50 3.4301 +0.0235 05.05 03:50 3.4706 +0.0018 05.05 02:50 3.503 -0.0005 05.05 01:50 3.4971 +0.0073 05.05 00:50 3.5199 -0.0058 04.05 23:50 3.5463 +0.0148 04.05 22:50 3.536 -0.01 04.05 21:50 3.5593 -0.002 04.05 20:50 3.5172 -0.002 04.05 19:50 3.5408 +0.0057 04.05 18:50 3.4948 -0.0015 04.05 17:50 3.512 +0.011 04.05 16:50 3.4756 -0.0165 04.05 15:50 3.574 -0.0388 04.05 14:50 3.5667 +0.0301 04.05 13:50 3.5288 -0.0118 04.05 12:50 3.5181 -0.0058 04.05 11:50 3.5132 -0.0133 04.05 10:50 3.5017 -0.0014 04.05 09:50 3.4059 +0.0017 04.05 08:50 3.4338 +0.0136 04.05 07:50 3.4381 +0.0032 04.05 06:50 3.4234 -0.0009 04.05 05:50 3.4236 -0.0093 04.05 04:50 3.4589 +0.0015 04.05 03:50 3.4823 -0.0057 04.05 02:50 3.4596 -0.0056 04.05 01:50 3.4661 -0.0003 04.05 00:50 3.466 -0.0278 03.05 23:50 3.5029 +0.0081 03.05 22:50 3.4334 -0.0073 03.05 21:50 3.4418 +0.0012 03.05 20:50 3.4598 -0.0304 03.05 19:50 3.4675 +0.0123 03.05 18:50 3.4374 +0.0041 03.05 17:50 3.4066 -0.0012 03.05 16:50 3.3826 -0.006 03.05 15:50 3.3381 +0.0139 03.05 14:50 3.2143 +0.0021 03.05 13:50 3.2228 -0.0001 03.05 12:50 3.2893 -0.0019 03.05 11:50 3.2751 -0.0131 03.05 10:50 3.2771 +0.0016 03.05 09:50 3.2962 -0.0246 03.05 08:50 3.3574 +0.0069 03.05 07:50 3.3268 -0.007 03.05 06:50 3.3634 -0.0005 03.05 05:50 3.3549 -0.0035 03.05 04:50 3.3681 +0.0049 03.05 03:50 3.2779 -0.0031 03.05 02:50 3.2952 +0.0011 03.05 01:50 3.3187 +0.0173 03.05 00:40 3.2914 -0.0106 02.05 23:50 3.2544 +0.0076 02.05 22:50 3.2639 +0.0057 02.05 21:50 3.2813 +0.0143 02.05 20:50 3.2672 -0.004 02.05 19:50 3.265 -0.0194 02.05 18:50 3.3196 -0.0125 02.05 17:50 3.3005 -0.0178 02.05 16:50 3.2491 -0.0169 02.05 15:50 3.2901 +0.0035 02.05 14:50 3.3186 +0.0298 02.05 13:50 3.2271 +0.0164 02.05 12:50 3.1896 +0.0082 02.05 11:50 3.1901 -0.0049 02.05 10:50 3.1838 -0.0008 02.05 09:50 3.1727 +0.0013 02.05 08:50 3.1752 +2.2882 02.05 07:50 3.2056 +0.0024 02.05 06:50 3.2089 +0.0248 02.05 05:50 3.1661 +0.0031 02.05 04:50 3.1495 -0.007 02.05 03:50 3.1803 -0.0209 02.05 02:50 3.2988 -0.0141 02.05 01:50 3.2768 -0.0014 02.05 00:50 3.2782 -0.0027 01.05 23:50 3.2646 -0.0232 01.05 22:50 3.2715 +0.0419 01.05 21:50 3.3301 +0.0318 01.05 20:50 3.162 +0.0033 01.05 19:50 3.1424 +0.0009 01.05 18:50 3.1619 +0.0158 01.05 17:50 3.1898 +0.0105 01.05 16:50 3.1711 +0.0002 01.05 15:50 3.1994 +0.0239 01.05 14:50 3.1312 +0.0066 01.05 13:50 3.1526 +0.0049 01.05 12:50 3.1151 +0.0168 01.05 11:50 3.0865 -0.0169 01.05 10:50 3.1279 -
* на графике представлен средесуточный курс truefi в течение последних 30 дней.
мин: 3.0865макс: 5.3836за месяц:
Таблица изменений курса truefi : показать3.7016 Дата Курс +/- 07.05.2024 3.9164 +0.0699 06.05.2024 3.8465 +0.1624 05.05.2024 3.6841 +0.0242 04.05.2024 3.6599 +0.1186 03.05.2024 3.5413 +0.1236 02.05.2024 3.4177 +0.0517 01.05.2024 3.366 -0.0773 30.04.2024 3.4433 -0.2089 29.04.2024 3.6522 -0.2532 28.04.2024 3.9054 +0.1517 27.04.2024 3.7537 -0.0668 26.04.2024 3.8205 -0.139 25.04.2024 3.9595 -0.2408 24.04.2024 4.2003 -0.2094 23.04.2024 4.4097 -0.0008 22.04.2024 4.4105 +0.0097 21.04.2024 4.4008 +0.26 20.04.2024 4.1408 +0.1741 19.04.2024 3.9667 +0.0547 18.04.2024 3.912 -0.1858 17.04.2024 4.0978 +0.0836 16.04.2024 4.0142 -0.0298 15.04.2024 4.044 +0.2701 14.04.2024 3.7739 -0.4793 13.04.2024 4.2532 -0.191 12.04.2024 4.4442 -0.0853 11.04.2024 4.5295 -0.0423 10.04.2024 4.5718 -0.2298 09.04.2024 4.8016 -0.3583 08.04.2024 5.1599 -0.0439 07.04.2024 5.2038 -
* на графике представлен средесуточный курс truefi в течение последних 3 месяцев.
мин: 3.0865макс: 6.5459за квартал:
Таблица изменений курса truefi : показать3.7016 Дата Курс +/- 07.05.2024 3.9164 +0.0699 06.05.2024 3.8465 +0.1624 05.05.2024 3.6841 +0.0242 04.05.2024 3.6599 +0.1186 03.05.2024 3.5413 +0.1236 02.05.2024 3.4177 +0.0517 01.05.2024 3.366 -0.0773 30.04.2024 3.4433 -0.2089 29.04.2024 3.6522 -0.2532 28.04.2024 3.9054 +0.1517 27.04.2024 3.7537 -0.0668 26.04.2024 3.8205 -0.139 25.04.2024 3.9595 -0.2408 24.04.2024 4.2003 -0.2094 23.04.2024 4.4097 -0.0008 22.04.2024 4.4105 +0.0097 21.04.2024 4.4008 +0.26 20.04.2024 4.1408 +0.1741 19.04.2024 3.9667 +0.0547 18.04.2024 3.912 -0.1858 17.04.2024 4.0978 +0.0836 16.04.2024 4.0142 -0.0298 15.04.2024 4.044 +0.2701 14.04.2024 3.7739 -0.4793 13.04.2024 4.2532 -0.191 12.04.2024 4.4442 -0.0853 11.04.2024 4.5295 -0.0423 10.04.2024 4.5718 -0.2298 09.04.2024 4.8016 -0.3583 08.04.2024 5.1599 -0.0439 07.04.2024 5.2038 +0.426 06.04.2024 4.7778 +0.3447 05.04.2024 4.4331 -0.013 04.04.2024 4.4461 +0.1008 03.04.2024 4.3453 -0.1359 02.04.2024 4.4812 -0.3273 01.04.2024 4.8085 -0.3763 31.03.2024 5.1848 -0.1178 30.03.2024 5.3026 -0.1144 29.03.2024 5.417 -0.3123 28.03.2024 5.7293 +0.4333 27.03.2024 5.296 +0.2699 26.03.2024 5.0261 +0.2654 25.03.2024 4.7607 -0.21 24.03.2024 4.9707 +0.1613 23.03.2024 4.8094 +0.002 22.03.2024 4.8074 +0.1429 21.03.2024 4.6645 +0.3733 20.03.2024 4.2912 -0.0066 19.03.2024 4.2978 -0.5427 18.03.2024 4.8405 -0.0174 17.03.2024 4.8579 -0.0098 16.03.2024 4.8677 -0.044 15.03.2024 4.9117 -0.3524 14.03.2024 5.2641 -0.4448 13.03.2024 5.7089 +0.1163 12.03.2024 5.5926 +0.1851 11.03.2024 5.4075 +0.0656 10.03.2024 5.3419 -0.2301 09.03.2024 5.572 -0.1754 08.03.2024 5.7474 +0.1653 07.03.2024 5.5821 +0.0572 06.03.2024 5.5249 -0.0184 05.03.2024 5.5433 -0.2469 04.03.2024 5.7902 -0.5162 03.03.2024 6.3064 -0.2395 02.03.2024 6.5459 +0.5449 01.03.2024 6.001 +0.022 29.02.2024 5.979 +0.0264 28.02.2024 5.9526 -0.4621 27.02.2024 6.4147 +0.5116 26.02.2024 5.9031 +0.0713 25.02.2024 5.8318 +0.827 24.02.2024 5.0048 +0.4276 23.02.2024 4.5772 -0.1128 22.02.2024 4.69 +0.4194 21.02.2024 4.2706 +0.3002 20.02.2024 3.9704 -0.1218 19.02.2024 4.0922 +0.1851 18.02.2024 3.9071 -0.1388 17.02.2024 4.0459 +0.0311 16.02.2024 4.0148 +0.1203 15.02.2024 3.8945 -0.0353 14.02.2024 3.9298 +0.0687 13.02.2024 3.8611 +0.2 12.02.2024 3.6611 -0.0199 11.02.2024 3.681 +0.1345 10.02.2024 3.5465 +0.2043 09.02.2024 3.3422 +0.0974 08.02.2024 3.2448 +0.1143 07.02.2024 3.1305