Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrueFi
- Биткоин 63433.28
- Эфириум 3065.62
- Tether 0.99993
- Binance Coin 588.32
- Lido Staked ETH 3063.17
- Avalanche 36.9595
- Wrapped TRON 0.11898
- TRON 0.11853
- Polkadot 7.1207
- Wrapped Bitcoin 63331.3
- Bitcoin Cash 471.91
- ChainLink 14.3395
- NEAR Protocol 7.4709
- Matic Network 0.70453
- Лайткоин 80.7075
- Internet Computer (IOU) 12.8031
- Dai 1.0001
- Render Token 10.401
- Wrapped HBAR 0.11198
- Hedera Hashgraph 0.11178
Курс TrueFi к украинской гривне
Обновлено: 07.05.2024 08:03:01
Стоимость TrueFi (TRU) на текущий момент составляет 6.3375 UAH, а общий объем торгов за 24 часа – 6 133 160 UAH.
Рыночная капитализация составляет 0 UAH. За последние 24 часа курс TrueFi относительно украинской гривны вырос на +38.72%. Изменение за неделю составило +51.61%.
| = | ||
| Калькулятор TRU - UAH / Обратный расчет: курс украинской гривны к TrueFi | ||
| 67% | 33% |
Графики
Динамика изменения курса truefi относительно украинской гривны, за 1 TRU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3907макс: 6.7343за сутки:
6.3375 Таблица изменений курса truefi : показать
Дата Курс +/- 07.05 08:03 6.3375 +1.7982 07.05 08:00 4.5393 +0.0273 07.05 07:50 4.512 -0.0115 07.05 07:40 4.5235 -0.0148 07.05 07:30 4.5383 +0.0202 07.05 07:20 4.5181 -0.0068 07.05 07:10 4.5249 +0.0046 07.05 07:00 4.5203 +0.0081 07.05 06:50 4.5122 +0.0145 07.05 06:40 4.4977 -0.0543 07.05 06:30 4.552 -0.0121 07.05 06:20 4.5641 -0.0124 07.05 06:10 4.5765 -1.7934 07.05 06:03 6.3699 +1.7976 07.05 06:00 4.5723 +0.007 07.05 05:50 4.5653 -0.0199 07.05 05:40 4.5852 +0.0147 07.05 05:30 4.5705 +0.003 07.05 05:20 4.5675 +0.0172 07.05 05:10 4.5503 +0.0105 07.05 05:00 4.5398 -0.0044 07.05 04:50 4.5442 +0.0185 07.05 04:40 4.5257 +0.0182 07.05 04:30 4.5075 +0.0027 07.05 04:20 4.5048 +0.025 07.05 04:10 4.4798 -2.1796 07.05 04:03 6.6594 +2.1674 07.05 04:00 4.492 -0.0118 07.05 03:50 4.5038 +0.008 07.05 03:40 4.4958 +0.0375 07.05 03:30 4.4583 +0.0049 07.05 03:20 4.4534 -0.0133 07.05 03:10 4.4667 +0.0165 07.05 03:00 4.4502 +0.0003 07.05 02:50 4.4499 -0.0053 07.05 02:40 4.4552 -0.0009 07.05 02:30 4.4561 +0.0092 07.05 02:20 4.4469 -0.0195 07.05 02:10 4.4664 -2.1999 07.05 02:03 6.6663 +2.1939 07.05 02:00 4.4724 +0.0042 07.05 01:50 4.4682 -0.0064 07.05 01:40 4.4746 -0.0049 07.05 01:30 4.4795 +0.0018 07.05 01:20 4.4777 -0.0158 07.05 01:10 4.4935 -0.0101 07.05 01:00 4.5036 +0.0205 07.05 00:50 4.4831 -0.0222 07.05 00:40 4.5053 -0.0071 07.05 00:30 4.5124 -0.0049 07.05 00:20 4.5173 +0.0066 07.05 00:10 4.5107 -2.1587 07.05 00:03 6.6694 +2.1588 07.05 00:00 4.5106 -0.002 06.05 23:50 4.5126 -0.0132 06.05 23:40 4.5258 +0.0114 06.05 23:30 4.5144 +0.0035 06.05 23:20 4.5109 -0.0117 06.05 23:10 4.5226 -0.0026 06.05 23:00 4.5252 -0.0026 06.05 22:50 4.5278 +0.0149 06.05 22:40 4.5129 -0.0093 06.05 22:30 4.5222 +0.0147 06.05 22:20 4.5075 -0.0242 06.05 22:10 4.5317 -2.1494 06.05 22:03 6.6811 +2.1255 06.05 22:00 4.5556 -0.0225 06.05 21:50 4.5781 +0.0184 06.05 21:40 4.5597 +0.0313 06.05 21:30 4.5284 +0.0012 06.05 21:20 4.5272 +0.004 06.05 21:10 4.5232 -0.0034 06.05 21:00 4.5266 +0.0243 06.05 20:50 4.5023 -0.0122 06.05 20:40 4.5145 -0.0182 06.05 20:30 4.5327 -0.0269 06.05 20:20 4.5596 +0.0229 06.05 20:10 4.5367 -2.1513 06.05 20:03 6.688 +2.1997 06.05 20:00 4.4883 -0.0058 06.05 19:50 4.4941 -0.0006 06.05 19:40 4.4947 +0.0064 06.05 19:30 4.4883 -0.0222 06.05 19:20 4.5105 -0.005 06.05 19:10 4.5155 +0.0262 06.05 19:00 4.4893 -0.0106 06.05 18:50 4.4999 +0.0166 06.05 18:40 4.4833 +0.0082 06.05 18:30 4.4751 +0.032 06.05 18:20 4.4431 +0.0491 06.05 18:10 4.394 -2.3113 06.05 18:03 6.7053 +2.2529 06.05 18:00 4.4524 -0.0022 06.05 17:50 4.4546 -0.0226 06.05 17:40 4.4772 -0.0123 06.05 17:30 4.4895 -0.0256 06.05 17:20 4.5151 +0.0076 06.05 17:10 4.5075 +0.0228 06.05 17:00 4.4847 -0.0044 06.05 16:50 4.4891 +0.0284 06.05 16:40 4.4607 +0.0135 06.05 16:30 4.4472 -0.0093 06.05 16:20 4.4565 +0.0272 06.05 16:10 4.4293 -2.2453 06.05 16:03 6.6746 +2.2839 06.05 16:00 4.3907 -0.0549 06.05 15:50 4.4456 -0.0355 06.05 15:40 4.4811 -0.0169 06.05 15:30 4.498 -0.0585 06.05 15:20 4.5565 -0.0287 06.05 15:10 4.5852 -0.0062 06.05 15:00 4.5914 +0.0095 06.05 14:50 4.5819 -0.0269 06.05 14:40 4.6088 +0.0162 06.05 14:30 4.5926 -0.0242 06.05 14:20 4.6168 +0.0382 06.05 14:10 4.5786 -2.1557 06.05 14:03 6.7343 +2.1815 06.05 14:00 4.5528 -0.0045 06.05 13:50 4.5573 -0.0393 06.05 13:40 4.5966 -0.0315 06.05 13:30 4.6281 -0.0468 06.05 13:20 4.6749 +0.0029 06.05 13:10 4.672 +0.0158 06.05 13:00 4.6562 -0.0005 06.05 12:50 4.6567 -0.0028 06.05 12:40 4.6595 -0.0141 06.05 12:30 4.6736 -0.0142 06.05 12:20 4.6878 -0.0077 06.05 12:10 4.6955 -1.9915 06.05 12:03 6.687 +1.9937 06.05 12:00 4.6933 -0.1039 06.05 11:50 4.7972 +0.0205 06.05 11:40 4.7767 -0.023 06.05 11:30 4.7997 +0.0466 06.05 11:20 4.7531 +0.0475 06.05 11:10 4.7056 +0.0016 06.05 11:00 4.704 -0.0126 06.05 10:50 4.7166 +0.0107 06.05 10:40 4.7059 +0.0368 06.05 10:30 4.6691 +0.0764 06.05 10:20 4.5927 +0.0101 06.05 10:10 4.5826 -2.1348 06.05 10:03 6.7174 +2.1423 06.05 10:00 4.5751 +0.0221 06.05 09:50 4.553 -0.0151 06.05 09:40 4.5681 -0.0325 06.05 09:30 4.6006 -0.0392 06.05 09:20 4.6398 +0.055 06.05 09:10 4.5848 +0.0162 06.05 09:00 4.5686 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7628макс: 6.7343за неделю:
6.3375 Таблица изменений курса truefi : показать
Дата Курс +/- 07.05 08:03 6.3375 +0.0273 07.05 07:50 4.512 +0.0081 07.05 06:50 4.5122 +0.007 07.05 05:50 4.5653 -0.0044 07.05 04:50 4.5442 -0.0118 07.05 03:50 4.5038 +0.0003 07.05 02:50 4.4499 +0.0042 07.05 01:50 4.4682 +0.0205 07.05 00:50 4.4831 -0.002 06.05 23:50 4.5126 -0.0026 06.05 22:50 4.5278 -0.0225 06.05 21:50 4.5781 +0.0243 06.05 20:50 4.5023 -0.0058 06.05 19:50 4.4941 -0.0106 06.05 18:50 4.4999 -0.0022 06.05 17:50 4.4546 -0.0044 06.05 16:50 4.4891 -0.0549 06.05 15:50 4.4456 +0.0095 06.05 14:50 4.5819 -0.0045 06.05 13:50 4.5573 -0.0005 06.05 12:50 4.6567 -0.1039 06.05 11:50 4.7972 -0.0126 06.05 10:50 4.7166 +0.0221 06.05 09:50 4.553 +0.0038 06.05 08:50 4.5648 +0.013 06.05 07:50 4.5228 +0.005 06.05 06:50 4.5446 -0.0264 06.05 05:50 4.5295 -0.0144 06.05 04:50 4.5156 +0.0097 06.05 03:50 4.5411 -0.014 06.05 02:50 4.4985 -0.0417 06.05 01:50 4.4996 +0.0073 06.05 00:50 4.4296 +0.0026 05.05 23:50 4.4491 +0.005 05.05 22:50 4.4713 -0.0111 05.05 21:50 4.4996 -0.0329 05.05 20:50 4.5892 -0.0115 05.05 19:50 4.5247 +0.0205 05.05 18:50 4.5273 +0.051 05.05 17:50 4.3284 -0.0036 05.05 16:50 4.3109 -0.0095 05.05 15:50 4.268 -0.0021 05.05 14:50 4.2885 +0.0064 05.05 13:50 4.2547 +0.0055 05.05 12:50 4.2687 -0.0027 05.05 11:50 4.2864 -0.0135 05.05 10:50 4.2729 -0.0025 05.05 09:50 4.2426 +0.0022 05.05 08:50 4.2073 -0.0002 05.05 07:50 4.2284 +0.0094 05.05 06:50 4.2358 -0.014 05.05 05:50 4.2556 +0.0346 05.05 04:50 4.2112 +0.0288 05.05 03:50 4.2609 +0.0022 05.05 02:50 4.3007 -0.0006 05.05 01:50 4.2934 +0.009 05.05 00:50 4.3214 -0.0072 04.05 23:50 4.3539 +0.0182 04.05 22:50 4.3412 -0.0122 04.05 21:50 4.3698 -0.0025 04.05 20:50 4.3182 -0.0024 04.05 19:50 4.3471 +0.0071 04.05 18:50 4.2906 -0.0019 04.05 17:50 4.3117 +0.0136 04.05 16:50 4.267 -0.0202 04.05 15:50 4.3878 -0.0475 04.05 14:50 4.3788 +0.0369 04.05 13:50 4.3324 -0.0145 04.05 12:50 4.3193 -0.0071 04.05 11:50 4.3132 -0.0163 04.05 10:50 4.2991 -0.0017 04.05 09:50 4.1815 +0.0021 04.05 08:50 4.2158 +0.0166 04.05 07:50 4.2211 +0.004 04.05 06:50 4.2029 -0.0012 04.05 05:50 4.2033 -0.0114 04.05 04:50 4.2466 +0.0019 04.05 03:50 4.2752 -0.007 04.05 02:50 4.2474 +0.021 04.05 01:50 4.2275 -0.0032 04.05 00:50 4.2302 -0.0289 03.05 23:50 4.2702 +0.0074 03.05 22:50 4.188 -0.0088 03.05 21:50 4.198 +0.0026 03.05 20:50 4.2189 -0.0367 03.05 19:50 4.228 +0.0134 03.05 18:50 4.1929 -0.0053 03.05 17:50 4.1656 +0.0208 03.05 16:50 4.114 -0.0111 03.05 15:50 4.0638 +0.0149 03.05 14:50 3.9151 +0.0035 03.05 13:50 3.9245 -0.0023 03.05 12:50 4.0076 -0.0068 03.05 11:50 3.9947 -0.0172 03.05 10:50 3.9983 -0.0028 03.05 09:50 4.0263 -0.0315 03.05 08:50 4.1025 +0.008 03.05 07:50 4.0655 -0.0088 03.05 06:50 4.1105 -0.0003 03.05 05:50 4.0999 -0.003 03.05 04:50 4.1148 +0.0064 03.05 03:50 4.0041 -0.004 03.05 02:50 4.0254 +0.0041 03.05 01:50 4.0513 +0.0139 03.05 00:40 4.0252 -0.0143 02.05 23:50 3.9813 +0.0099 02.05 22:50 3.9923 +0.0081 02.05 21:50 4.0124 +0.0176 02.05 20:50 3.995 -0.005 02.05 19:50 3.9924 -0.0245 02.05 18:50 4.0599 -0.015 02.05 17:50 4.0363 -0.0112 02.05 16:50 3.9629 -0.0263 02.05 15:50 4.0186 +0.0022 02.05 14:50 4.0555 +0.0375 02.05 13:50 3.9425 +0.0207 02.05 12:50 3.896 +0.0056 02.05 11:50 3.901 -0.0116 02.05 10:50 3.8989 -0.0044 02.05 09:50 3.8887 +0.0033 02.05 08:50 3.8901 +2.7993 02.05 07:50 3.9313 +0.0035 02.05 06:50 3.9348 +0.0257 02.05 05:50 3.8869 +0.0039 02.05 04:50 3.8665 -0.0077 02.05 03:50 3.9033 -0.0095 02.05 02:50 4.0325 -0.0118 02.05 01:50 4.0002 -0.0014 02.05 00:50 4.0015 -0.0033 01.05 23:50 3.9848 -0.0302 01.05 22:50 3.9951 +0.0566 01.05 21:50 4.0612 +0.0378 01.05 20:50 3.8572 +0.0044 01.05 19:50 3.833 +0.0013 01.05 18:50 3.8567 +0.0237 01.05 17:50 3.8864 +0.019 01.05 16:50 3.8574 -0.0109 01.05 15:50 3.903 +0.0234 01.05 14:50 3.8256 +0.0086 01.05 13:50 3.8512 +0.0051 01.05 12:50 3.8063 +0.02 01.05 11:50 3.7719 -0.0276 01.05 10:50 3.8294 -0.006 01.05 09:50 3.866 -0.0075 01.05 08:50 3.9568 +0.0087 01.05 07:50 4.0019 +0.0025 01.05 06:50 4.0273 +0.0164 01.05 05:50 3.923 +0.0058 01.05 04:50 3.9283 -0.0114 01.05 03:50 3.8885 +0.0001 01.05 02:50 3.9501 -0.0218 01.05 01:50 3.9639 -0.0085 01.05 00:50 3.9566 -0.0067 30.04 23:50 3.9431 -0.0228 30.04 22:50 3.861 +0.0067 30.04 21:50 3.8427 +0.0131 30.04 20:50 3.8217 +0.0065 30.04 19:50 3.7788 +0.0224 30.04 18:50 3.7628 +0.0003 30.04 17:50 3.8382 -0.0301 30.04 16:50 3.8643 -0.0042 30.04 15:50 3.8955 -0.0039 30.04 14:50 3.9262 +0.007 30.04 13:50 3.9827 -0.0056 30.04 12:50 4.0132 -0.0479 30.04 11:50 4.0633 -0.0141 30.04 10:50 4.1888 +0.0027 30.04 09:50 4.2184 +0.0099 30.04 08:50 4.1802 -
* на графике представлен средесуточный курс truefi в течение последних 30 дней.
мин: 3.7628макс: 6.7343за месяц:
Таблица изменений курса truefi : показать6.3375 Дата Курс +/- 06.05.2024 4.6896 +0.1666 05.05.2024 4.523 +0.0297 04.05.2024 4.4933 +0.1737 03.05.2024 4.3196 +0.1397 02.05.2024 4.1799 +0.0743 01.05.2024 4.1056 -0.114 30.04.2024 4.2196 -0.2471 29.04.2024 4.4667 -0.2943 28.04.2024 4.761 +0.1849 27.04.2024 4.5761 -0.0929 26.04.2024 4.669 -0.153 25.04.2024 4.822 -0.2945 24.04.2024 5.1165 -0.2483 23.04.2024 5.3648 -0.0283 22.04.2024 5.3931 +0.0402 21.04.2024 5.3529 +0.3164 20.04.2024 5.0365 +0.1828 19.04.2024 4.8537 +0.092 18.04.2024 4.7617 -0.2309 17.04.2024 4.9926 +0.1042 16.04.2024 4.8884 -0.0492 15.04.2024 4.9376 +0.4005 14.04.2024 4.5371 -0.5762 13.04.2024 5.1133 -0.2915 12.04.2024 5.4048 -0.1031 11.04.2024 5.5079 -0.0199 10.04.2024 5.5278 -0.2825 09.04.2024 5.8103 -0.4616 08.04.2024 6.2719 -0.0875 07.04.2024 6.3594 +0.5206 06.04.2024 5.8388 -
* на графике представлен средесуточный курс truefi в течение последних 3 месяцев.
мин: 3.7499макс: 7.9488за квартал:
Таблица изменений курса truefi : показать6.3375 Дата Курс +/- 06.05.2024 4.6896 +0.1666 05.05.2024 4.523 +0.0297 04.05.2024 4.4933 +0.1737 03.05.2024 4.3196 +0.1397 02.05.2024 4.1799 +0.0743 01.05.2024 4.1056 -0.114 30.04.2024 4.2196 -0.2471 29.04.2024 4.4667 -0.2943 28.04.2024 4.761 +0.1849 27.04.2024 4.5761 -0.0929 26.04.2024 4.669 -0.153 25.04.2024 4.822 -0.2945 24.04.2024 5.1165 -0.2483 23.04.2024 5.3648 -0.0283 22.04.2024 5.3931 +0.0402 21.04.2024 5.3529 +0.3164 20.04.2024 5.0365 +0.1828 19.04.2024 4.8537 +0.092 18.04.2024 4.7617 -0.2309 17.04.2024 4.9926 +0.1042 16.04.2024 4.8884 -0.0492 15.04.2024 4.9376 +0.4005 14.04.2024 4.5371 -0.5762 13.04.2024 5.1133 -0.2915 12.04.2024 5.4048 -0.1031 11.04.2024 5.5079 -0.0199 10.04.2024 5.5278 -0.2825 09.04.2024 5.8103 -0.4616 08.04.2024 6.2719 -0.0875 07.04.2024 6.3594 +0.5206 06.04.2024 5.8388 +0.4501 05.04.2024 5.3887 -0.0494 04.04.2024 5.4381 +0.1093 03.04.2024 5.3288 -0.1619 02.04.2024 5.4907 -0.3611 01.04.2024 5.8518 -0.4331 31.03.2024 6.2849 -0.1427 30.03.2024 6.4276 -0.137 29.03.2024 6.5646 -0.3764 28.03.2024 6.941 +0.4906 27.03.2024 6.4504 +0.3384 26.03.2024 6.112 +0.2929 25.03.2024 5.8191 -0.2401 24.03.2024 6.0592 +0.1966 23.03.2024 5.8626 +0.0205 22.03.2024 5.8421 +0.1328 21.03.2024 5.7093 +0.5351 20.03.2024 5.1742 -0.0274 19.03.2024 5.2016 -0.6442 18.03.2024 5.8458 +0.0046 17.03.2024 5.8412 -0.0117 16.03.2024 5.8529 -0.0627 15.03.2024 5.9156 -0.423 14.03.2024 6.3386 -0.5641 13.03.2024 6.9027 +0.2014 12.03.2024 6.7013 +0.2169 11.03.2024 6.4844 +0.0866 10.03.2024 6.3978 -0.2756 09.03.2024 6.6734 -0.1953 08.03.2024 6.8687 +0.1408 07.03.2024 6.7279 +0.0735 06.03.2024 6.6544 -0.0698 05.03.2024 6.7242 -0.314 04.03.2024 7.0382 -0.6197 03.03.2024 7.6579 -0.2909 02.03.2024 7.9488 +0.6666 01.03.2024 7.2822 -0.032 29.02.2024 7.3142 +0.0178 28.02.2024 7.2964 -0.5934 27.02.2024 7.8898 +0.6077 26.02.2024 7.2821 +0.0425 25.02.2024 7.2396 +1.0266 24.02.2024 6.213 +0.5758 23.02.2024 5.6372 -0.1731 22.02.2024 5.8103 +0.488 21.02.2024 5.3223 +0.3637 20.02.2024 4.9586 -0.122 19.02.2024 5.0806 +0.2634 18.02.2024 4.8172 -0.171 17.02.2024 4.9882 +0.0263 16.02.2024 4.9619 +0.1665 15.02.2024 4.7954 -0.0712 14.02.2024 4.8666 +0.0853 13.02.2024 4.7813 +0.2507 12.02.2024 4.5306 +0.0173 11.02.2024 4.5133 +0.1649 10.02.2024 4.3484 +0.238 09.02.2024 4.1104 +0.1231 08.02.2024 3.9873 +0.1426 07.02.2024 3.8447 +0.0948 06.02.2024 3.7499