Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrueFi
- Биткоин 62281.18
- Эфириум 3006.03
- Tether 0.99992
- Binance Coin 582.22
- Solana 145.55
- USD Coin 1.0001
- Рипл 0.52829
- Lido Staked ETH 3003.26
- Dogecoin 0.14816
- Tokamak Network 5.7938
- Cardano 0.46575
- SHIBA INU 2.282E-5
- Avalanche 34.4645
- TRON 0.12322
- Wrapped TRON 0.12283
- Polkadot 7.1135
- Wrapped Bitcoin 62212.46
- Bitcoin Cash 456
- ChainLink 13.9637
- NEAR Protocol 6.9544
Курс TrueFi к венгерскому форинту
Обновлено: 08.05.2024 19:40:01
Стоимость TrueFi (TRU) на текущий момент составляет 42.5941 HUF, а общий объем торгов за 24 часа – 5 041 435 600 HUF.
Рыночная капитализация составляет 48 468 631 942 HUF. За последние 24 часа курс TrueFi относительно венгерского форинта снизился на -2.16%. Изменение за неделю составило +20.74%.
| = | ||
| Калькулятор TRU - HUF / Обратный расчет: курс венгерского форинта к TrueFi | ||
| 33% | 67% |
Графики
Динамика изменения курса truefi относительно венгерского форинта, за 1 TRU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.1992макс: 59.4983за сутки:
42.5941 Таблица изменений курса truefi : показать
Дата Курс +/- 08.05 19:40 42.5941 +0.1364 08.05 19:30 42.4577 +0.3755 08.05 19:20 42.0822 +0.0949 08.05 19:10 41.9873 -0.3348 08.05 19:00 42.3221 -0.4715 08.05 18:50 42.7936 -0.2613 08.05 18:40 43.0549 +0.2398 08.05 18:30 42.8151 -0.4537 08.05 18:20 43.2688 -0.4515 08.05 18:10 43.7203 -15.7636 08.05 18:03 59.4839 +15.2467 08.05 18:00 44.2372 -0.3062 08.05 17:50 44.5434 +0.4923 08.05 17:40 44.0511 +0.1725 08.05 17:30 43.8786 +0.5087 08.05 17:20 43.3699 +0.24 08.05 17:10 43.1299 +0.1009 08.05 17:00 43.029 +0.5772 08.05 16:50 42.4518 +0.1748 08.05 16:40 42.277 -0.007 08.05 16:30 42.284 -0.0691 08.05 16:20 42.3531 +0.0391 08.05 16:10 42.314 -17.0216 08.05 16:03 59.3356 +17.0726 08.05 16:00 42.263 -0.172 08.05 15:50 42.435 +0.016 08.05 15:40 42.419 -0.1682 08.05 15:30 42.5872 -0.362 08.05 15:20 42.9492 +0.0782 08.05 15:10 42.871 +0.171 08.05 15:00 42.7 +0.0125 08.05 14:50 42.6875 +0.2847 08.05 14:40 42.4028 +0.0317 08.05 14:30 42.3711 -0.1611 08.05 14:20 42.5322 -0.1787 08.05 14:10 42.7109 -16.2774 08.05 14:03 58.9883 +16.5863 08.05 14:00 42.402 +0.645 08.05 12:50 41.757 +0.1379 08.05 12:40 41.6191 -0.3789 08.05 12:30 41.998 -0.1905 08.05 12:20 42.1885 +0.1204 08.05 12:10 42.0681 -17.161 08.05 12:03 59.2291 +17.3699 08.05 12:00 41.8592 +0.1127 08.05 11:50 41.7465 -0.4704 08.05 11:40 42.2169 +0.4475 08.05 11:30 41.7694 +0.3027 08.05 11:20 41.4667 +0.1884 08.05 11:10 41.2783 -0.4248 08.05 11:00 41.7031 -0.0065 08.05 10:50 41.7096 +0.246 08.05 10:40 41.4636 +0.2386 08.05 10:30 41.225 -0.2358 08.05 10:20 41.4608 -0.1876 08.05 10:10 41.6484 -17.5243 08.05 10:03 59.1727 +17.61 08.05 10:00 41.5627 -0.0919 08.05 09:50 41.6546 -0.199 08.05 09:40 41.8536 -0.2328 08.05 09:30 42.0864 -0.3175 08.05 09:20 42.4039 -0.2239 08.05 09:10 42.6278 -0.1833 08.05 09:00 42.8111 -0.202 08.05 08:50 43.0131 -0.0256 08.05 08:40 43.0387 +0.1944 08.05 08:30 42.8443 +0.6075 08.05 08:20 42.2368 +0.1571 08.05 08:10 42.0797 -16.3724 08.05 08:03 58.4521 +16.1482 08.05 08:00 42.3039 -0.0552 08.05 07:50 42.3591 -0.0622 08.05 07:40 42.4213 -0.1885 08.05 07:30 42.6098 +0.1281 08.05 07:20 42.4817 +0.2791 08.05 07:10 42.2026 -0.0138 08.05 07:00 42.2164 -0.1925 08.05 06:50 42.4089 +0.1365 08.05 06:40 42.2724 +0.2594 08.05 06:30 42.013 +0.2261 08.05 06:20 41.7869 +0.0208 08.05 06:10 41.7661 -15.9655 08.05 06:03 57.7316 +15.8875 08.05 06:00 41.8441 -0.2668 08.05 05:50 42.1109 +0.4214 08.05 05:40 41.6895 +0.2677 08.05 05:30 41.4218 +0.1517 08.05 05:20 41.2701 -0.2009 08.05 05:10 41.471 +0.1913 08.05 05:00 41.2797 +0.0805 08.05 04:50 41.1992 -0.0038 08.05 04:40 41.203 -0.1142 08.05 04:30 41.3172 -0.1374 08.05 04:20 41.4546 +0.0541 08.05 04:10 41.4005 -16.7906 08.05 04:03 58.1911 +16.6204 08.05 04:00 41.5707 +0.1087 08.05 03:50 41.462 +0.0508 08.05 03:40 41.4112 -0.1715 08.05 03:30 41.5827 -0.1382 08.05 03:20 41.7209 -0.1225 08.05 03:10 41.8434 -0.1226 08.05 03:00 41.966 -0.1914 08.05 02:50 42.1574 -0.0239 08.05 02:40 42.1813 +0.2761 08.05 02:20 41.9052 -0.296 08.05 02:10 42.2012 -16.2434 08.05 02:03 58.4446 +15.8908 08.05 02:00 42.5538 -0.0689 08.05 01:50 42.6227 -0.0862 08.05 01:40 42.7089 +0.344 08.05 01:30 42.3649 +0.074 08.05 01:20 42.2909 -0.3409 08.05 01:10 42.6318 -0.2656 08.05 01:00 42.8974 -0.0182 08.05 00:50 42.9156 -0.0558 08.05 00:40 42.9714 -0.3679 08.05 00:30 43.3393 -0.0071 08.05 00:20 43.3464 +0.0048 08.05 00:10 43.3416 -16.1567 08.05 00:03 59.4983 +16.1064 08.05 00:00 43.3919 +0.0033 07.05 23:50 43.3886 +0.0975 07.05 23:40 43.2911 -0.2959 07.05 23:30 43.587 +0.1501 07.05 23:20 43.4369 -0.1619 07.05 23:10 43.5988 +0.1465 07.05 23:00 43.4523 -0.1176 07.05 22:50 43.5699 -0.1553 07.05 22:40 43.7252 +0.2378 07.05 22:30 43.4874 +0.0334 07.05 22:20 43.454 -0.2419 07.05 22:10 43.6959 -15.639 07.05 22:03 59.3349 +15.8934 07.05 22:00 43.4415 +0.0849 07.05 21:50 43.3566 -0.0688 07.05 21:40 43.4254 -0.0401 07.05 21:30 43.4655 +0.0871 07.05 21:20 43.3784 -0.0723 07.05 21:10 43.4507 +0.0626 07.05 21:00 43.3881 +0.0764 07.05 20:50 43.3117 +0.0078 07.05 20:40 43.3039 +0.0557 07.05 20:30 43.2482 -0.0926 07.05 20:20 43.3408 -0.0543 07.05 20:10 43.3951 -15.636 07.05 20:03 59.0311 +15.4974 07.05 20:00 43.5337 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.277макс: 59.4983за неделю:
42.5941 Таблица изменений курса truefi : показать
Дата Курс +/- 08.05 19:40 42.5941 -0.4715 08.05 18:50 42.7936 -0.3062 08.05 17:50 44.5434 +0.5772 08.05 16:50 42.4518 -0.172 08.05 15:50 42.435 +0.0125 08.05 14:50 42.6875 +0.645 08.05 12:50 41.757 +0.1127 08.05 11:50 41.7465 -0.0065 08.05 10:50 41.7096 -0.0919 08.05 09:50 41.6546 -0.202 08.05 08:50 43.0131 -0.0552 08.05 07:50 42.3591 -0.1925 08.05 06:50 42.4089 -0.2668 08.05 05:50 42.1109 +0.0805 08.05 04:50 41.1992 +0.1087 08.05 03:50 41.462 -0.1914 08.05 02:50 42.1574 -0.0689 08.05 01:50 42.6227 -0.0182 08.05 00:50 42.9156 +0.0033 07.05 23:50 43.3886 -0.1176 07.05 22:50 43.5699 +0.0849 07.05 21:50 43.3566 +0.0764 07.05 20:50 43.3117 +0.1926 07.05 19:50 43.3411 -0.1847 07.05 18:50 44.0931 +0.4736 07.05 17:50 43.8052 -0.0776 07.05 16:50 43.3668 +0.4505 07.05 15:50 43.2279 -0.1776 07.05 14:50 43.3039 +0.1478 07.05 13:50 43.367 -0.0651 07.05 12:50 43.4009 +0.0507 07.05 11:50 42.5085 +0.6052 07.05 10:50 41.2355 +0.0576 07.05 09:50 41.3742 -0.3933 07.05 08:50 41.5883 +0.3108 07.05 07:50 41.3685 +0.0369 07.05 06:50 41.4083 +0.0827 07.05 05:50 41.8768 -0.0428 07.05 04:50 41.6861 -0.1274 07.05 03:50 41.334 +0.0118 07.05 02:50 40.8294 +0.0392 07.05 01:50 40.9973 +0.2009 07.05 00:50 41.1215 -0.0032 06.05 23:50 41.3776 -0.0217 06.05 22:50 41.5147 -0.2076 06.05 21:50 41.9774 +0.2249 06.05 20:50 41.2796 -0.0258 06.05 19:50 41.1771 -0.1113 06.05 18:50 41.2443 -0.0575 06.05 17:50 40.8662 -0.1577 06.05 16:50 41.2996 -0.5059 06.05 15:50 40.9002 +0.1869 06.05 14:50 42.0543 -0.0482 06.05 13:50 41.8359 +0.0224 06.05 12:50 42.7208 -0.9053 06.05 11:50 43.9616 -0.1734 06.05 10:50 43.2806 +0.2004 06.05 09:50 41.7812 +0.0486 06.05 08:50 41.876 +0.1143 06.05 07:50 41.4959 +0.0617 06.05 06:50 41.6805 -0.2504 06.05 05:50 41.5501 -0.1628 06.05 04:50 41.4531 +0.1087 06.05 03:50 41.6679 -0.128 06.05 02:50 41.2767 -0.1057 06.05 01:50 41.0102 +0.0631 06.05 00:50 40.3757 +0.0274 05.05 23:50 40.5498 +0.0219 05.05 22:50 40.7755 -0.1011 05.05 21:50 41.0337 -0.3 05.05 20:50 41.8511 -0.1046 05.05 19:50 41.2629 +0.1871 05.05 18:50 41.2866 +0.465 05.05 17:50 39.4725 -0.0335 05.05 16:50 39.3132 -0.0872 05.05 15:50 38.9221 -0.0198 05.05 14:50 39.1089 +0.0585 05.05 13:50 38.8005 +0.0503 05.05 12:50 38.9282 -0.0245 05.05 11:50 39.0892 -0.1231 05.05 10:50 38.9662 -0.0234 05.05 09:50 38.6903 +0.0196 05.05 08:50 38.3685 -0.001 05.05 07:50 38.5602 +0.0864 05.05 06:50 38.6278 -0.1276 05.05 05:50 38.8087 +0.3162 05.05 04:50 38.4035 +0.2632 05.05 03:50 38.8568 +0.0202 05.05 02:50 39.2195 -0.0058 05.05 01:50 39.1538 +0.0824 05.05 00:50 39.4087 -0.0653 04.05 23:50 39.7052 +0.1662 04.05 22:50 39.5892 -0.1112 04.05 21:50 39.8497 -0.0226 04.05 20:50 39.3791 -0.0224 04.05 19:50 39.6433 +0.0645 04.05 18:50 39.1277 -0.0173 04.05 17:50 39.3206 +0.1239 04.05 16:50 38.9126 -0.1847 04.05 15:50 40.0147 -0.4339 04.05 14:50 39.9326 +0.3368 04.05 13:50 39.5092 -0.1322 04.05 12:50 39.3892 -0.065 04.05 11:50 39.3343 -0.1488 04.05 10:50 39.2052 -0.0159 04.05 09:50 38.1329 +0.0193 04.05 08:50 38.4453 +0.1517 04.05 07:50 38.4938 +0.036 04.05 06:50 38.3285 -0.011 04.05 05:50 38.3314 -0.1045 04.05 04:50 38.7267 +0.017 04.05 03:50 38.9876 -0.0635 04.05 02:50 38.7339 -0.0456 04.05 01:50 38.7899 -0.0221 04.05 00:50 38.8075 -0.2553 03.05 23:50 39.165 +0.0801 03.05 22:50 38.3987 -0.0955 03.05 21:50 38.5059 +0.0249 03.05 20:50 38.6959 -0.3048 03.05 19:50 38.7477 +0.0905 03.05 18:50 38.4585 +0.1519 03.05 17:50 38.0077 +0.0095 03.05 16:50 37.7169 -0.206 03.05 15:50 37.3605 +0.0809 03.05 14:50 36.0498 +0.0486 03.05 13:50 36.1202 -0.0172 03.05 12:50 36.8813 -0.0151 03.05 11:50 36.715 -0.061 03.05 10:50 36.6516 -0.0047 03.05 09:50 36.8878 -0.2936 03.05 08:50 37.5914 +0.0753 03.05 07:50 37.2505 -0.0799 03.05 06:50 37.6616 +0.014 03.05 05:50 37.5479 -0.0679 03.05 04:50 37.7246 +0.0616 03.05 03:50 36.7071 -0.0283 03.05 02:50 36.8939 +0.0215 03.05 01:50 37.1477 +0.1121 03.05 00:40 36.924 -0.1411 02.05 23:50 36.5312 +0.1054 02.05 22:50 36.618 +0.0469 02.05 21:50 36.8294 +0.1371 02.05 20:50 36.6946 -0.0721 02.05 19:50 36.6964 -0.2516 02.05 18:50 37.3439 -0.1559 02.05 17:50 37.1442 -0.076 02.05 16:50 36.4414 -0.2633 02.05 15:50 36.9749 +0.0776 02.05 14:50 37.2575 +0.2377 02.05 13:50 36.3264 +0.2663 02.05 12:50 35.8223 +0.1706 02.05 11:50 35.7493 -0.0981 02.05 10:50 35.722 -0.0684 02.05 09:50 35.6571 +0.0151 02.05 08:50 35.6854 +25.6756 02.05 07:50 36.0669 +0.0459 02.05 06:50 36.0851 +0.2056 02.05 05:50 35.6766 +0.0308 02.05 04:50 35.4938 -0.0764 02.05 03:50 35.8375 -0.1145 02.05 02:50 37.0514 -0.1365 02.05 01:50 36.7827 +0.0692 02.05 00:50 36.713 -0.0576 01.05 23:50 36.5876 -0.2238 01.05 22:50 36.6282 +0.3632 01.05 21:50 37.3898 +0.3233 01.05 20:50 35.5364 +0.0772 01.05 19:50 35.277 -
* на графике представлен средесуточный курс truefi в течение последних 30 дней.
мин: 35.277макс: 59.4983за месяц:
Таблица изменений курса truefi : показать42.5941 Дата Курс +/- 07.05.2024 43.8118 +0.829 06.05.2024 42.9828 +1.7354 05.05.2024 41.2474 +0.2711 04.05.2024 40.9763 +1.3557 03.05.2024 39.6206 +1.1736 02.05.2024 38.447 +0.6261 01.05.2024 37.8209 -0.9869 30.04.2024 38.8078 -2.4422 29.04.2024 41.25 -2.9353 28.04.2024 44.1853 +1.7158 27.04.2024 42.4695 -0.7976 26.04.2024 43.2671 -1.383 25.04.2024 44.6501 -2.9432 24.04.2024 47.5933 -2.2164 23.04.2024 49.8097 -0.4513 22.04.2024 50.261 +0.1413 21.04.2024 50.1197 +2.9621 20.04.2024 47.1576 +2.2273 19.04.2024 44.9303 +0.4618 18.04.2024 44.4685 -2.2141 17.04.2024 46.6826 +0.829 16.04.2024 45.8536 -0.4363 15.04.2024 46.2899 +3.2368 14.04.2024 43.0531 -5.4675 13.04.2024 48.5206 -2.2964 12.04.2024 50.817 -0.2434 11.04.2024 51.0604 -0.3273 10.04.2024 51.3877 -2.1303 09.04.2024 53.518 -4.302 08.04.2024 57.82 -0.6836 07.04.2024 58.5036 -
* на графике представлен средесуточный курс truefi в течение последних 3 месяцев.
Таблица изменений курса truefi : показать
Дата Курс +/- 07.05.2024 43.8118 +0.829 06.05.2024 42.9828 +1.7354 05.05.2024 41.2474 +0.2711 04.05.2024 40.9763 +1.3557 03.05.2024 39.6206 +1.1736 02.05.2024 38.447 +0.6261 01.05.2024 37.8209 -0.9869 30.04.2024 38.8078 -2.4422 29.04.2024 41.25 -2.9353 28.04.2024 44.1853 +1.7158 27.04.2024 42.4695 -0.7976 26.04.2024 43.2671 -1.383 25.04.2024 44.6501 -2.9432 24.04.2024 47.5933 -2.2164 23.04.2024 49.8097 -0.4513 22.04.2024 50.261 +0.1413 21.04.2024 50.1197 +2.9621 20.04.2024 47.1576 +2.2273 19.04.2024 44.9303 +0.4618 18.04.2024 44.4685 -2.2141 17.04.2024 46.6826 +0.829 16.04.2024 45.8536 -0.4363 15.04.2024 46.2899 +3.2368 14.04.2024 43.0531 -5.4675 13.04.2024 48.5206 -2.2964 12.04.2024 50.817 -0.2434 11.04.2024 51.0604 -0.3273 10.04.2024 51.3877 -2.1303 09.04.2024 53.518 -4.302 08.04.2024 57.82 -0.6836 07.04.2024 58.5036 +4.789 06.04.2024 53.7146 +3.8895 05.04.2024 49.8251 -0.3141 04.04.2024 50.1392 +0.7933 03.04.2024 49.3459 -1.8567 02.04.2024 51.2026 -3.6723 01.04.2024 54.8749 -3.5301 31.03.2024 58.405 -1.3266 30.03.2024 59.7316 -1.241 29.03.2024 60.9726 -3.7729 28.03.2024 64.7455 +4.7636 27.03.2024 59.9819 +2.9599 26.03.2024 57.022 +2.7827 25.03.2024 54.2393 -2.8512 24.03.2024 57.0905 +1.852 23.03.2024 55.2385 +0.1962 22.03.2024 55.0423 +1.8632 21.03.2024 53.1791 +4.8555 20.03.2024 48.3236 +0.0297 19.03.2024 48.2939 -6.0565 18.03.2024 54.3504 -0.2476 17.03.2024 54.598 -0.11 16.03.2024 54.708 -0.4124 15.03.2024 55.1204 -4.2653 14.03.2024 59.3857 -5.1415 13.03.2024 64.5272 +0.8357 12.03.2024 63.6915 +2.554 11.03.2024 61.1375 +0.7106 10.03.2024 60.4269 -2.603 09.03.2024 63.0299 -1.5175 08.03.2024 64.5474 +0.8876 07.03.2024 63.6598 +0.826 06.03.2024 62.8338 -1.0274 05.03.2024 63.8612 -3.039 04.03.2024 66.9002 -6.2163 03.03.2024 73.1165 -2.7773 02.03.2024 75.8938 +6.197 01.03.2024 69.6968 +0.313 29.02.2024 69.3838 +0.0249 28.02.2024 69.3589 -4.7694 27.02.2024 74.1283 +6.0591 26.02.2024 68.0692 +0.0053 25.02.2024 68.0639 +9.6522 24.02.2024 58.4117 +5.6129 23.02.2024 52.7988 -1.4725 22.02.2024 54.2713 +4.8353 21.02.2024 49.436 +3.31 20.02.2024 46.126 -1.6778 19.02.2024 47.8038 +2.0685 18.02.2024 45.7353 -1.6244 17.02.2024 47.3597 +0.0925 16.02.2024 47.2672 +1.5775 15.02.2024 45.6897 -0.7339 14.02.2024 46.4236 +0.9755 13.02.2024 45.4481 +2.6087 12.02.2024 42.8394 -0.2104 11.02.2024 43.0498 +1.5722 10.02.2024 41.4776 +2.2989 09.02.2024 39.1787 +1.0088 08.02.2024 38.1699 +38.1699 07.02.2024 0