Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к TrueFi

    Все криптовалюты » TrueFi, Wrapped HBAR »

    Курс TrueFi к Wrapped HBAR

    Обновлено: 02.06.2024 17:00:01TrueFi

    =
    Калькулятор TRU - WHBAR / Обратный расчет: курс Wrapped HBAR к TrueFi
    0
    10010

    Графики

    Динамика изменения курса truefi относительно wrapped hbar, за 1 TRU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8641
      макс: 2.1404
      за сутки:
        1.9181

      Таблица изменений курса truefi : показать

      ДатаКурс+/-
      02.06 17:001.9181-0.0052
      02.06 16:501.9233+0.0176
      02.06 16:401.9057-0.0024
      02.06 16:301.9081-0.0121
      02.06 16:201.9202+0.0012
      02.06 16:101.919-0.0324
      02.06 16:031.9514+0.0325
      02.06 16:001.9189-0.0046
      02.06 15:501.9235+0.0048
      02.06 15:401.9187-0.0119
      02.06 15:301.9306+0.0154
      02.06 15:201.9152+0.0012
      02.06 15:101.914-0.0066
      02.06 15:001.9206+0.0078
      02.06 14:501.9128-0.0258
      02.06 14:401.9386-0.0017
      02.06 14:301.9403+0.0012
      02.06 14:201.9391+0.0029
      02.06 14:101.9362-0.0385
      02.06 14:031.9747+0.0204
      02.06 14:001.9543+0.0028
      02.06 13:501.9515+0.0034
      02.06 13:401.9481-0.0052
      02.06 13:301.9533+0.005
      02.06 13:201.9483+0.012
      02.06 13:101.9363+0.0008
      02.06 13:001.9355-0.0049
      02.06 12:501.9404-0.009
      02.06 12:401.9494-0.0068
      02.06 12:301.9562-0.0171
      02.06 12:201.9733-0.0249
      02.06 12:101.9982-0.0104
      02.06 12:032.0086+0.0049
      02.06 12:002.0037+0.0254
      02.06 11:501.9783-0.0021
      02.06 11:401.9804-0.0015
      02.06 11:301.9819+0.0425
      02.06 11:201.9394+0.0005
      02.06 11:101.9389-0.0052
      02.06 11:001.9441-0.0075
      02.06 10:501.9516-0.0049
      02.06 10:401.9565-0.001
      02.06 10:301.9575-0.0303
      02.06 10:201.9878-0.0146
      02.06 10:102.0024+0.0104
      02.06 10:031.992+0.0002
      02.06 10:001.9918-0.0056
      02.06 09:501.9974+0.0042
      02.06 09:401.9932-0.0307
      02.06 09:302.0239+0.0023
      02.06 09:202.0216+0.016
      02.06 09:102.0056+0.0071
      02.06 09:001.9985-0.0135
      02.06 08:502.012+0.01
      02.06 08:402.002-0.0198
      02.06 08:302.0218+0.0046
      02.06 08:202.0172+0.0163
      02.06 08:102.0009-0.0068
      02.06 08:032.0077+0.0073
      02.06 08:002.0004+0.021
      02.06 07:501.9794+0.0113
      02.06 07:401.9681+0.0052
      02.06 07:301.9629-0.0258
      02.06 07:201.9887-0.0149
      02.06 07:102.0036+0.0029
      02.06 07:002.0007+0.021
      02.06 06:501.9797-0.0329
      02.06 06:402.0126+0.0304
      02.06 06:301.9822-0.016
      02.06 06:201.9982-0.007
      02.06 06:102.0052-0.0093
      02.06 06:032.0145+0.0168
      02.06 06:001.9977-0.0045
      02.06 05:502.0022-0.0198
      02.06 05:402.022+0.0218
      02.06 05:302.0002+0.0023
      02.06 05:201.9979+0.0167
      02.06 05:101.9812+0.0131
      02.06 05:001.9681+0.0006
      02.06 04:501.9675-0.0029
      02.06 04:401.9704-0.0031
      02.06 04:301.9735-0.0332
      02.06 04:202.0067+0.004
      02.06 04:102.0027-0.0515
      02.06 04:032.0542+0.0119
      02.06 04:002.0423+0.0144
      02.06 03:502.0279+0.036
      02.06 03:401.9919+0.0116
      02.06 03:301.9803-0.0167
      02.06 03:201.997+0.0107
      02.06 03:101.9863-0.0101
      02.06 03:001.9964-0.0126
      02.06 02:502.009-0.0045
      02.06 02:402.0135-0.0217
      02.06 02:302.0352-0.0083
      02.06 02:202.0435+0.0135
      02.06 02:102.03-0.0085
      02.06 02:032.0385+0.0081
      02.06 02:002.0304+0.0008
      02.06 01:502.0296+0.0109
      02.06 01:402.0187+0.0159
      02.06 01:302.0028+0.0022
      02.06 01:202.0006-0.0056
      02.06 01:102.0062+0.004
      02.06 01:002.0022-0.0064
      02.06 00:502.0086-0.0116
      02.06 00:402.0202+0.0281
      02.06 00:301.9921-0.0031
      02.06 00:201.9952-0.0188
      02.06 00:102.014-0.0133
      02.06 00:032.0273+0.0136
      02.06 00:002.0137+0.0094
      01.06 23:502.0043+0.0415
      01.06 23:401.9628-0.0094
      01.06 23:301.9722+0.0248
      01.06 23:201.9474+0.0214
      01.06 23:101.926-0.0065
      01.06 23:001.9325+0.0206
      01.06 22:501.9119+0.0056
      01.06 22:401.9063-0.0086
      01.06 22:301.9149-0.0018
      01.06 22:201.9167+0.0003
      01.06 22:101.9164-0.0426
      01.06 22:031.959+0.0395
      01.06 22:001.9195-0.0013
      01.06 21:501.9208-0.0032
      01.06 21:401.924+0.0113
      01.06 21:301.9127+0.0091
      01.06 21:201.9036-0.0063
      01.06 21:101.9099+0.0198
      01.06 21:001.8901+0.0065
      01.06 20:501.8836-0.0052
      01.06 20:401.8888+0.0216
      01.06 20:301.8672-0.0017
      01.06 20:201.8689-0.0132
      01.06 20:101.8821-0.2501
      01.06 20:032.1322+0.231
      01.06 20:001.9012+0.0066
      01.06 19:501.8946+0.0106
      01.06 19:401.884-0.0134
      01.06 19:301.8974-0.0212
      01.06 19:201.9186-0.0178
      01.06 19:101.9364+0.0126
      01.06 19:001.9238-0.0005
      01.06 18:501.9243+0.0125
      01.06 18:401.9118-0.0146
      01.06 18:301.9264+0.0266
      01.06 18:201.8998+0.0053
      01.06 18:101.8945-0.2459
      01.06 18:032.1404+0.2763
      01.06 18:001.8641
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.366
      макс: 2.2023
      за неделю:
      1.9181  

      Таблица изменений курса truefi : показать

      ДатаКурс+/-
      02.06 17:001.9181-0.0052
      02.06 16:501.9233-0.0046
      02.06 15:501.9235+0.0078
      02.06 14:501.9128+0.0028
      02.06 13:501.9515-0.0049
      02.06 12:501.9404+0.0254
      02.06 11:501.9783-0.0075
      02.06 10:501.9516-0.0056
      02.06 09:501.9974-0.0135
      02.06 08:502.012+0.021
      02.06 07:501.9794+0.021
      02.06 06:501.9797-0.0045
      02.06 05:502.0022+0.0006
      02.06 04:501.9675+0.0144
      02.06 03:502.0279-0.0126
      02.06 02:502.009+0.0008
      02.06 01:502.0296-0.0064
      02.06 00:502.0086+0.0094
      01.06 23:502.0043+0.0206
      01.06 22:501.9119-0.0013
      01.06 21:501.9208+0.0065
      01.06 20:501.8836+0.0066
      01.06 19:501.8946-0.0005
      01.06 18:501.9243-0.0142
      01.06 17:501.8783-0.0086
      01.06 16:501.8237+0.011
      01.06 15:501.887+0.0094
      01.06 14:501.8107+0.0169
      01.06 13:501.793-0.0053
      01.06 12:501.8145+0.0011
      01.06 11:501.8047+0.0076
      01.06 10:501.7818+0.0033
      01.06 09:501.7743-0.0104
      01.06 08:501.7661+0.0051
      01.06 07:501.7348+0.0069
      01.06 06:501.7473+0.0113
      01.06 05:501.7297+0.0019
      01.06 04:501.707-0.0041
      01.06 03:501.7255+0.001
      01.06 02:501.7208+0.0018
      01.06 01:501.7257+0.0011
      01.06 00:501.7264-0.0038
      31.05 23:501.7392-0.0079
      31.05 22:501.7494-0.007
      31.05 21:501.7574-0.005
      31.05 20:501.7648+0.0026
      31.05 19:501.7785-0.0025
      31.05 18:501.7769+0.0087
      31.05 17:501.8028-0.0002
      31.05 16:501.8198-0.0146
      31.05 15:501.7711-0.0083
      31.05 14:501.8119+0.0068
      31.05 13:501.8318-0.0024
      31.05 12:501.8611+0.0099
      31.05 11:501.8237-0.0114
      31.05 10:501.8391+0.0032
      31.05 09:501.8+0.0039
      31.05 08:501.8111-0.0011
      31.05 07:501.8305+0.0184
      31.05 06:501.8308+0.0019
      31.05 05:501.8529+0.0351
      31.05 04:501.8184+0.0087
      31.05 03:501.8834+0.0047
      31.05 02:501.8419+0.0106
      31.05 01:501.8378-0.0092
      31.05 00:501.8709-0.006
      30.05 23:501.8893+0.0039
      30.05 22:501.886+0.0026
      30.05 21:501.876+0.0055
      30.05 20:501.8465+0.0209
      30.05 19:501.8538+0.0198
      30.05 18:501.8047+0.0009
      30.05 17:501.8295-0.0063
      30.05 16:501.8562-0.0024
      30.05 15:501.7654-0.0196
      30.05 14:501.8334-0.0286
      30.05 13:501.9476-0.0162
      30.05 12:502.0417+0.0196
      30.05 11:502.0678-0.0198
      30.05 10:502.0589+0.0182
      30.05 09:501.9958+0.015
      30.05 08:501.9573-0.0265
      30.05 07:502.0097+0.0134
      30.05 06:502.0614+0.0008
      30.05 05:502.0302-0.004
      30.05 04:502.0173+0.0069
      30.05 03:502.0164-0.0003
      30.05 02:502.005-0.0078
      30.05 01:502.0186-0.0036
      30.05 00:502.0363-0.003
      29.05 23:502.0273-0.0001
      29.05 22:502.0334-0.0022
      29.05 21:502.0207+0.022
      29.05 20:501.9822-0.0172
      29.05 19:501.9665-0.015
      29.05 18:502.0033+0.0128
      29.05 17:501.9933-0.0127
      29.05 16:501.9945-0.0266
      29.05 15:501.9666-0.0145
      29.05 14:501.9753-0.0077
      29.05 13:501.9879-0.0175
      29.05 12:501.9856+0.0151
      29.05 11:502.1259+0.018
      29.05 10:502.1601-0.0214
      29.05 09:502.2023+0.0139
      29.05 08:502.1626-0.012
      29.05 07:501.9567-0.019
      29.05 06:502.0727-0.0232
      29.05 05:501.919+0.0058
      29.05 04:501.8165+0.0035
      29.05 03:501.819-0.0107
      29.05 02:501.7902+0.0052
      29.05 01:501.7461+0.0291
      29.05 00:501.7518-0.0014
      28.05 23:501.7396+0.0085
      28.05 22:501.7708+0.0088
      28.05 21:501.7203-0.0558
      28.05 20:501.7973+0.0102
      28.05 19:501.759-0.0068
      28.05 18:501.7361-0.0012
      28.05 17:501.7018+0.001
      28.05 16:501.698+0.0121
      28.05 15:501.6593+0.0066
      28.05 14:501.6478-0.0288
      28.05 13:501.6813+0.0111
      28.05 12:501.6756+0.001
      28.05 11:501.6999-0.0152
      28.05 10:501.7158-0.0118
      28.05 09:501.6926-0.0214
      28.05 08:501.7428-0.0132
      28.05 07:501.6429+0.0075
      28.05 06:501.6756-0.0075
      28.05 05:501.6646+0.0082
      28.05 04:501.698+0.0422
      28.05 03:501.7541-0.0023
      28.05 02:501.6865-0.0019
      28.05 01:501.6388-0.0015
      28.05 00:501.6545+0.0056
      27.05 23:501.6658-0.0062
      27.05 22:501.6607-0.0118
      27.05 21:501.6296+0.0138
      27.05 20:501.6248-0.0048
      27.05 19:501.5802+0.0265
      27.05 18:501.5594-0.0015
      27.05 17:501.548+0.0354
      27.05 16:501.6084+0.0114
      27.05 15:501.5409+0.0322
      27.05 14:501.4993-0.0108
      27.05 13:501.4947+0.0004
      27.05 12:501.4687+0.0047
      27.05 11:501.541+0.0207
      27.05 10:501.5119-0.0075
      27.05 09:501.5469+0.003
      27.05 08:501.5177-0.0164
      27.05 07:501.4305+0.0005
      27.05 06:501.4468-0.0151
      27.05 05:501.4693+0.0042
      27.05 04:501.4993-0.0033
      27.05 03:501.4909-0.0032
      27.05 02:501.5281+0.0023
      27.05 01:501.514+0.0024
      27.05 00:501.4974+0.0365
      26.05 23:501.4701-0.0146
      26.05 22:501.4962-0.0046
      26.05 21:501.5143-0.0725
      26.05 20:501.6715-0.0091
      26.05 19:501.6754-0.0053
      26.05 18:501.5159+0.0454
      26.05 17:501.366
    • * на графике представлен средесуточный курс truefi в течение последних 30 дней.
      мин: 0.98911
      макс: 2.2023
      за месяц:
      1.9181  
      Таблица изменений курса truefi : показать
      ДатаКурс+/-
      01.06.20241.8729+0.0696
      31.05.20241.8033-0.1216
      30.05.20241.9249-0.0836
      29.05.20242.0085+0.2763
      28.05.20241.7322+0.1463
      27.05.20241.5859+0.0906
      26.05.20241.4953+0.0661
      25.05.20241.4292+0.0312
      24.05.20241.398+0.2316
      23.05.20241.1664+0.0485
      22.05.20241.1179-0.0354
      21.05.20241.1533-0.0092
      20.05.20241.1625+0.0174
      19.05.20241.1451+0.0015
      18.05.20241.1436+0.0864
      17.05.20241.0572+0.0069
      16.05.20241.0503+0.0452
      15.05.20241.0051+0.01599
      14.05.20240.98911-0.03329
      13.05.20241.0224-0.0295
      12.05.20241.0519-0.0586
      11.05.20241.1105-0.0045
      10.05.20241.115+0.0544
      09.05.20241.0606-0.0559
      08.05.20241.1165+0.0307
      07.05.20241.0858+0.0582
      06.05.20241.0276-0.0109
      05.05.20241.0385+0.0063
      04.05.20241.0322+0.014
      03.05.20241.0182-0.0575
      02.05.20241.0757
    • * на графике представлен средесуточный курс truefi в течение последних 3 месяцев.
      мин: 0.95265
      макс: 2.2023
      за квартал:
      1.9181  
      Таблица изменений курса truefi : показать
      ДатаКурс+/-
      01.06.20241.8729+0.0696
      31.05.20241.8033-0.1216
      30.05.20241.9249-0.0836
      29.05.20242.0085+0.2763
      28.05.20241.7322+0.1463
      27.05.20241.5859+0.0906
      26.05.20241.4953+0.0661
      25.05.20241.4292+0.0312
      24.05.20241.398+0.2316
      23.05.20241.1664+0.0485
      22.05.20241.1179-0.0354
      21.05.20241.1533-0.0092
      20.05.20241.1625+0.0174
      19.05.20241.1451+0.0015
      18.05.20241.1436+0.0864
      17.05.20241.0572+0.0069
      16.05.20241.0503+0.0452
      15.05.20241.0051+0.01599
      14.05.20240.98911-0.03329
      13.05.20241.0224-0.0295
      12.05.20241.0519-0.0586
      11.05.20241.1105-0.0045
      10.05.20241.115+0.0544
      09.05.20241.0606-0.0559
      08.05.20241.1165+0.0307
      07.05.20241.0858+0.0582
      06.05.20241.0276-0.0109
      05.05.20241.0385+0.0063
      04.05.20241.0322+0.014
      03.05.20241.0182-0.0575
      02.05.20241.0757+0.01
      01.05.20241.0657-0.0359
      30.04.20241.1016+0.0059
      29.04.20241.0957-0.0344
      28.04.20241.1301+0.054
      27.04.20241.0761+0.0415
      26.04.20241.0346-0.0005
      25.04.20241.0351+0.08245
      24.04.20240.95265-0.33675
      23.04.20241.2894-0.2093
      22.04.20241.4987-0.0198
      21.04.20241.5185-0.0188
      20.04.20241.5373+0.05
      19.04.20241.4873-0.0098
      18.04.20241.4971-0.1002
      17.04.20241.5973+0.037
      16.04.20241.5603+0.0516
      15.04.20241.5087+0.0381
      14.04.20241.4706-0.1162
      13.04.20241.5868+0.1388
      12.04.20241.448+0.0535
      11.04.20241.3945+0.0047
      10.04.20241.3898-0.0103
      09.04.20241.4001-0.0986
      08.04.20241.4987-0.0321
      07.04.20241.5308+0.1138
      06.04.20241.417+0.0732
      05.04.20241.3438+0.0144
      04.04.20241.3294+0.0249
      03.04.20241.3045-0.0261
      02.04.20241.3306-0.018
      01.04.20241.3486-0.0273
      31.03.20241.3759-0.0469
      30.03.20241.4228-0.0304
      29.03.20241.4532-0.0898
      28.03.20241.543+0.1241
      27.03.20241.4189+0.1217
      26.03.20241.2972-0.0043
      25.03.20241.3015-0.1401
      24.03.20241.4416+0.0472
      23.03.20241.3944-0.0005
      22.03.20241.3949+0.0708
      21.03.20241.3241+0.0707
      20.03.20241.2534-0.016
      19.03.20241.2694-0.0645
      18.03.20241.3339+0.014
      17.03.20241.3199+0.0319
      16.03.20241.288-0.0045
      15.03.20241.2925+0.0079
      14.03.20241.2846-0.0512
      13.03.20241.3358-0.0019
      12.03.20241.3377+0.0199
      11.03.20241.3178+0.0055
      10.03.20241.3123-0.0285
      09.03.20241.3408-0.0355
      08.03.20241.3763+0.0603
      07.03.20241.316-0.1427
      06.03.20241.4587-0.0152
      05.03.20241.4739-0.1163
      04.03.20241.5902-0.1981
      03.03.20241.7883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.