Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, TrueFi »

    Курс Wrapped HBAR к TrueFi

    Обновлено: 19.05.2024 13:20:01

    =
    Калькулятор WHBAR - TRU / Обратный расчет: курс TrueFi к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно truefi, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64966
      макс: 0.92605
      за сутки:
      0.88858  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 13:200.88858+0.00218
      19.05 13:100.8864+0.00011
      19.05 13:000.88629-0.00028
      19.05 12:500.88657+0.00147
      19.05 12:400.8851+0.0012
      19.05 12:300.8839+0.00076
      19.05 12:200.88314+0.00282
      19.05 12:100.88032+0.21293
      19.05 12:030.66739-0.21277
      19.05 12:000.88016+0.00066
      19.05 11:500.8795-0.00151
      19.05 11:400.88101+0.00042
      19.05 11:300.88059-0.0031
      19.05 11:200.88369+0.0026
      19.05 11:100.88109+0.00094
      19.05 11:000.88015+0.00365
      19.05 10:500.8765+0.00079
      19.05 10:400.87571-0.00028
      19.05 10:300.87599-0.0002
      19.05 10:200.87619-0.00285
      19.05 10:100.87904+0.21685
      19.05 10:030.66219-0.21579
      19.05 10:000.87798-0.00714
      19.05 09:500.88512+0.00039
      19.05 09:400.88473+0.00471
      19.05 09:300.88002+0.00258
      19.05 09:200.87744-0.00492
      19.05 09:100.88236-0.00343
      19.05 09:000.88579+0.00116
      19.05 08:500.88463-0.00587
      19.05 08:400.8905-0.00583
      19.05 08:300.89633+0.0028
      19.05 08:200.89353-0.00383
      19.05 08:100.89736+0.22631
      19.05 08:030.67105-0.22652
      19.05 08:000.89757+0.00348
      19.05 07:500.89409+0.00338
      19.05 07:400.89071+0.00412
      19.05 07:300.88659-0.00173
      19.05 07:200.88832-0.00346
      19.05 07:100.89178-0.00453
      19.05 07:000.89631+0.00352
      19.05 06:500.89279+0.00592
      19.05 06:400.88687+0.00505
      19.05 06:300.88182-0.00316
      19.05 06:200.88498+0.0007
      19.05 06:100.88428+0.21962
      19.05 06:030.66466-0.21446
      19.05 06:000.87912+0.00022
      19.05 05:500.8789-0.00092
      19.05 05:400.87982-0.00567
      19.05 05:300.88549-0.00768
      19.05 05:200.89317-0.0023
      19.05 05:100.89547+0.00111
      19.05 05:000.89436-0.00364
      19.05 04:500.898+0.00415
      19.05 04:400.89385+0.00128
      19.05 04:300.89257+0.00423
      19.05 04:200.88834-0.00446
      19.05 04:100.8928+0.22458
      19.05 04:030.66822-0.23145
      19.05 04:000.89967-0.00444
      19.05 03:500.90411+0.00494
      19.05 03:400.89917+0.00028
      19.05 03:300.89889+0.0027
      19.05 03:200.89619-0.00159
      19.05 03:100.89778+0.00299
      19.05 03:000.89479+0.00118
      19.05 02:500.89361-0.00209
      19.05 02:400.8957+0.00179
      19.05 02:300.89391-0.00104
      19.05 02:200.89495-0.00259
      19.05 02:100.89754+0.24364
      19.05 02:030.6539-0.24669
      19.05 02:000.90059+0.00087
      19.05 01:500.89972+0.00158
      19.05 01:400.89814+0.00422
      19.05 01:300.89392-7.0E-5
      19.05 01:200.89399-0.00322
      19.05 01:100.89721-0.00227
      19.05 01:000.89948+0.00196
      19.05 00:500.89752+0.00094
      19.05 00:400.89658-0.00178
      19.05 00:300.89836+0.00058
      19.05 00:200.89778-0.00024
      19.05 00:100.89802+0.24189
      19.05 00:030.65613-0.24525
      19.05 00:000.90138+0.00059
      18.05 23:500.90079+0.00102
      18.05 23:400.89977+0.00329
      18.05 23:300.89648-0.00424
      18.05 23:200.90072-0.00046
      18.05 23:100.90118-0.00023
      18.05 23:000.90141-0.00098
      18.05 22:500.90239+0.0007
      18.05 22:400.90169-0.00227
      18.05 22:300.90396+0.00244
      18.05 22:200.90152-0.00202
      18.05 22:100.90354+0.24879
      18.05 22:030.65475-0.24975
      18.05 22:000.9045+0.00036
      18.05 21:500.90414-0.00212
      18.05 21:400.90626-0.00153
      18.05 21:300.90779+0.00088
      18.05 21:200.90691-0.00228
      18.05 21:100.90919-0.00339
      18.05 21:000.91258+0.00047
      18.05 20:500.91211+0.00054
      18.05 20:400.91157+8.0E-5
      18.05 20:300.91149-0.00375
      18.05 20:200.91524+0.00517
      18.05 20:100.91007+0.24968
      18.05 20:030.66039-0.24715
      18.05 20:000.90754-0.00127
      18.05 19:500.90881+0.00093
      18.05 19:400.90788+0.00597
      18.05 19:300.90191+0.00663
      18.05 19:200.89528-0.01693
      18.05 19:100.91221-0.00236
      18.05 19:000.91457+0.00801
      18.05 18:500.90656-3.0E-5
      18.05 18:400.90659-0.00933
      18.05 18:300.91592+0.00442
      18.05 18:200.9115-0.0051
      18.05 18:100.9166+0.26491
      18.05 18:030.65169-0.26207
      18.05 18:000.91376-0.00892
      18.05 17:500.92268-0.00337
      18.05 17:400.92605+0.00822
      18.05 17:300.91783-0.00189
      18.05 17:200.91972+0.00254
      18.05 17:100.91718+0.00676
      18.05 17:000.91042+0.0079
      18.05 16:500.90252+0.00086
      18.05 16:400.90166+0.00945
      18.05 16:300.89221+0.01434
      18.05 16:200.87787-0.01274
      18.05 16:100.89061+0.24095
      18.05 16:030.64966-0.23762
      18.05 16:000.88728+0.00059
      18.05 15:500.88669+0.00097
      18.05 15:400.88572-0.00905
      18.05 15:300.89477+5.0E-5
      18.05 15:200.89472-0.00028
      18.05 15:100.895+0.00439
      18.05 15:000.89061+0.00134
      18.05 14:500.88927+0.00022
      18.05 14:400.88905+0.00115
      18.05 14:300.8879+0.00224
      18.05 14:200.88566-0.00153
      18.05 14:100.88719+0.23168
      18.05 14:030.65551-0.23195
      18.05 14:000.88746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64966
      макс: 1.0682
      за неделю:
      0.88858  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 13:200.88858-0.00028
      19.05 12:500.88657+0.00066
      19.05 11:500.8795+0.00365
      19.05 10:500.8765-0.00714
      19.05 09:500.88512+0.00116
      19.05 08:500.88463+0.00348
      19.05 07:500.89409+0.00352
      19.05 06:500.89279+0.00022
      19.05 05:500.8789-0.00364
      19.05 04:500.898-0.00444
      19.05 03:500.90411+0.00118
      19.05 02:500.89361+0.00087
      19.05 01:500.89972+0.00196
      19.05 00:500.89752+0.00059
      18.05 23:500.90079-0.00098
      18.05 22:500.90239+0.00036
      18.05 21:500.90414+0.00047
      18.05 20:500.91211-0.00127
      18.05 19:500.90881+0.00801
      18.05 18:500.90656-0.00892
      18.05 17:500.92268+0.0079
      18.05 16:500.90252+0.00059
      18.05 15:500.88669+0.00134
      18.05 14:500.88927-0.00155
      18.05 13:500.88901-0.0009
      18.05 12:500.88731-0.0029
      18.05 11:500.88821+0.00628
      18.05 10:500.88518+0.00229
      18.05 09:500.89119+0.00568
      18.05 08:500.88503-0.00585
      18.05 07:400.89317+0.00504
      18.05 06:500.87801-0.00447
      18.05 05:500.91021+0.00392
      18.05 04:500.88825-0.00702
      18.05 03:500.90426-0.00063
      18.05 02:500.93984-0.00151
      18.05 01:500.94578+0.00119
      18.05 00:500.932+2.0E-5
      17.05 23:500.92337+0.00333
      17.05 22:500.93062+0.00407
      17.05 21:500.93792+0.00046
      17.05 20:500.94102-0.0021
      17.05 19:500.95718-0.00262
      17.05 18:500.93797+0.00147
      17.05 17:500.94244+0.00582
      17.05 16:500.9584-0.00544
      17.05 15:500.97487-0.00156
      17.05 14:500.99976+0.00219
      17.05 13:500.99971-0.00263
      17.05 12:500.99425+0.0076
      17.05 11:501.0258+0.0057
      17.05 10:501.0238-0.0113
      17.05 09:501.0478+0.0027
      17.05 08:501.0311-0.001
      17.05 07:501.0229-0.0002
      17.05 06:501.0106-0.0116
      17.05 05:501.0206-0.0064
      17.05 04:501.0241+0.0024
      17.05 03:501.0046+0.00751
      17.05 02:500.98465+0.0014
      17.05 01:501.0075+0.0048
      17.05 00:501.0105+0.0083
      16.05 23:501.0007-0.00876
      16.05 22:501.0077+0.0027
      16.05 21:501.0068-0.00489
      16.05 20:501.0031+0.0064
      16.05 19:501.0129-0.00437
      16.05 18:501.0032+0.0091
      16.05 17:501.0018-0.00073
      16.05 16:500.98937+0.00398
      16.05 15:500.9812-0.00074
      16.05 14:500.96044+0.00154
      16.05 13:500.95039-0.00192
      16.05 12:500.94108-0.00265
      16.05 11:500.95653-0.00152
      16.05 10:500.95075+0.00304
      16.05 09:500.95969-0.00209
      16.05 08:500.97889+0.00133
      16.05 07:500.98064+0.00789
      16.05 06:500.96449-0.00145
      16.05 05:500.98821-
      16.05 04:501.001-0.002
      16.05 03:501.0087-0.0014
      16.05 02:501.0135+0.0019
      16.05 01:501.0173-0.0002
      16.05 00:501.021+0.0028
      15.05 23:501.0064-0.0005
      15.05 22:501.0167+0.0041
      15.05 21:501.0149+0.0022
      15.05 20:501.0114-0.0021
      15.05 19:501.0328-0.0048
      15.05 18:501.0215+0.0008
      15.05 17:501.0152-0.002
      15.05 16:501.0212+0.0023
      15.05 15:501.0313-0.0041
      15.05 14:501.0661+0.0015
      15.05 13:501.0682+0.0222
      15.05 12:501.0495+0.0004
      15.05 11:401.0529-0.0021
      15.05 10:501.0427-0.0017
      15.05 09:501.048-0.0002
      15.05 08:501.0472-0.0009
      15.05 07:501.0436-0.001
      15.05 06:501.0496+0.001
      15.05 05:501.0585+0.0016
      15.05 04:501.0552-0.0001
      15.05 03:501.0558-0.0011
      15.05 02:501.0583+0.002
      15.05 01:501.0565+0.0009
      15.05 00:501.0545+0.0003
      14.05 23:501.0635+0.0024
      14.05 22:501.0544+0.0012
      14.05 21:501.0533-0.0024
      14.05 20:501.0521+0.0013
      14.05 19:501.0486-0.0053
      14.05 18:501.0556+0.0054
      14.05 17:501.0495-0.0009
      14.05 16:501.0491+0.0013
      14.05 15:501.0507+0.0007
      14.05 14:501.0532-0.0047
      14.05 13:501.0569+0.0022
      14.05 12:501.0551+0.003
      14.05 11:501.0564+0.0064
      14.05 10:501.0525+0.0011
      14.05 09:501.0374+0.0041
      14.05 08:501.0417-0.0011
      14.05 07:501.0527+0.0007
      14.05 06:501.0471-0.0045
      14.05 05:501.0514-0.0001
      14.05 04:501.0453+0.0048
      14.05 03:501.0403+0.0012
      14.05 02:501.0342-0.0004
      14.05 01:501.0383-0.0016
      14.05 00:501.0341-0.0008
      13.05 23:501.032-0.0024
      13.05 22:501.0331-0.0014
      13.05 21:501.0267-0.0015
      13.05 20:501.0272+0.007
      13.05 19:501.0016-0.0015
      13.05 18:501.0219+0.0024
      13.05 17:501.0325+0.0034
      13.05 16:501.0262-0.0021
      13.05 15:501.0087-0.0022
      13.05 14:501.0033-0.00248
      13.05 13:500.99759+0.00241
      13.05 12:500.98996+0.00366
      13.05 11:500.98792-0.01508
      13.05 10:501.0024+0.007
      13.05 09:500.9986+0.0023
      13.05 08:501.0086-0.0039
      13.05 07:501.0204-0.0027
      13.05 06:501.0225-0.0028
      13.05 05:501.0288-0.0083
      13.05 04:501.0211-
      13.05 03:501.0129-0.003
      13.05 02:501.0089+0.0019
      13.05 01:501.0101-0.0014
      13.05 00:501.0057+0.0021
      12.05 23:501.0001+0.00139
      12.05 22:500.99469-0.00118
      12.05 21:500.99555-0.00049
      12.05 20:500.98965+0.00074
      12.05 19:500.98574+0.00089
      12.05 18:500.98181+0.00054
      12.05 17:500.98312+0.00118
      12.05 16:500.98003-0.00284
      12.05 15:500.98272+5.0E-5
      12.05 14:500.98924+0.00229
      12.05 13:500.98185
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.64966
      макс: 1.0682
      за месяц:
      0.88858  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20240.87439-0.07152
      17.05.20240.94591-0.00623
      16.05.20240.95214-0.04279
      15.05.20240.99493-0.01607
      14.05.20241.011+0.03295
      13.05.20240.97805+0.02737
      12.05.20240.95068+0.05017
      11.05.20240.90051+0.00368
      10.05.20240.89683-0.04599
      09.05.20240.94282+0.04718
      08.05.20240.89564-0.02535
      07.05.20240.92099-0.05215
      06.05.20240.97314+0.01017
      05.05.20240.96297-0.00585
      04.05.20240.96882-0.01332
      03.05.20240.98214+0.05247
      02.05.20240.92967-0.00871
      01.05.20240.93838+0.03063
      30.04.20240.90775-0.00493
      29.04.20240.91268+0.02777
      28.04.20240.88491-0.0444
      27.04.20240.92931-0.03722
      26.04.20240.96653+0.00041
      25.04.20240.96612-0.08358
      24.04.20241.0497+0.27414
      23.04.20240.77556+0.10831
      22.04.20240.66725+0.00872
      21.04.20240.65853+0.00803
      20.04.20240.6505-0.02188
      19.04.20240.67238+0.00442
      18.04.20240.66796
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.53369
      макс: 1.0682
      за квартал:
      0.88858  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20240.87439-0.07152
      17.05.20240.94591-0.00623
      16.05.20240.95214-0.04279
      15.05.20240.99493-0.01607
      14.05.20241.011+0.03295
      13.05.20240.97805+0.02737
      12.05.20240.95068+0.05017
      11.05.20240.90051+0.00368
      10.05.20240.89683-0.04599
      09.05.20240.94282+0.04718
      08.05.20240.89564-0.02535
      07.05.20240.92099-0.05215
      06.05.20240.97314+0.01017
      05.05.20240.96297-0.00585
      04.05.20240.96882-0.01332
      03.05.20240.98214+0.05247
      02.05.20240.92967-0.00871
      01.05.20240.93838+0.03063
      30.04.20240.90775-0.00493
      29.04.20240.91268+0.02777
      28.04.20240.88491-0.0444
      27.04.20240.92931-0.03722
      26.04.20240.96653+0.00041
      25.04.20240.96612-0.08358
      24.04.20241.0497+0.27414
      23.04.20240.77556+0.10831
      22.04.20240.66725+0.00872
      21.04.20240.65853+0.00803
      20.04.20240.6505-0.02188
      19.04.20240.67238+0.00442
      18.04.20240.66796+0.0419
      17.04.20240.62606-0.01482
      16.04.20240.64088-0.02196
      15.04.20240.66284-0.01714
      14.04.20240.67998+0.0498
      13.04.20240.63018-0.06044
      12.04.20240.69062-0.02648
      11.04.20240.7171-0.00245
      10.04.20240.71955+0.00532
      09.04.20240.71423+0.04701
      08.04.20240.66722+0.01396
      07.04.20240.65326-0.05245
      06.04.20240.70571-0.03843
      05.04.20240.74414-0.00809
      04.04.20240.75223-0.01438
      03.04.20240.76661+0.01509
      02.04.20240.75152+0.01003
      01.04.20240.74149+0.01468
      31.03.20240.72681+0.02398
      30.03.20240.70283+0.0147
      29.03.20240.68813+0.04004
      28.03.20240.64809-0.05666
      27.03.20240.70475-0.06615
      26.03.20240.7709+0.00253
      25.03.20240.76837+0.0747
      24.03.20240.69367-0.02351
      23.03.20240.71718+0.00029
      22.03.20240.71689-0.03831
      21.03.20240.7552-0.04265
      20.03.20240.79785+0.01009
      19.03.20240.78776+0.03811
      18.03.20240.74965-0.00796
      17.03.20240.75761-0.01882
      16.03.20240.77643+0.00271
      15.03.20240.77372-0.00475
      14.03.20240.77847+0.02987
      13.03.20240.7486+0.00107
      12.03.20240.74753-0.01133
      11.03.20240.75886-0.00318
      10.03.20240.76204+0.01621
      09.03.20240.74583+0.01925
      08.03.20240.72658-0.03331
      07.03.20240.75989+0.07436
      06.03.20240.68553+0.00705
      05.03.20240.67848+0.04962
      04.03.20240.62886+0.06966
      03.03.20240.5592+0.00588
      02.03.20240.55332-0.05018
      01.03.20240.6035-0.00573
      29.02.20240.60923+0.01983
      28.02.20240.5894+0.05571
      27.02.20240.53369-0.03524
      26.02.20240.56893-0.00285
      25.02.20240.57178-0.0972
      24.02.20240.66898-0.08726
      23.02.20240.75624+0.03182
      22.02.20240.72442-0.03531
      21.02.20240.75973-0.06792
      20.02.20240.82765+0.07323
      19.02.20240.75442+0.06064
      18.02.20240.69378

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.