Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к TrueFi

    Все криптовалюты » TrueFi, Wrapped TRON »

    Курс TrueFi к Wrapped TRON

    Обновлено: 21.05.2024 01:00:01TrueFi

    =
    Калькулятор TRU - WTRX / Обратный расчет: курс Wrapped TRON к TrueFi
    0
    10010

    Графики

    Динамика изменения курса truefi относительно wrapped tron, за 1 TRU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98379
      макс: 1.4274
      за сутки:
        1.0666

      Таблица изменений курса truefi : показать

      ДатаКурс+/-
      21.05 01:001.0666+0.0138
      21.05 00:501.0528-0.0031
      21.05 00:401.0559+0.0162
      21.05 00:301.0397-0.0007
      21.05 00:201.0404-0.005
      21.05 00:101.0454-0.382
      21.05 00:031.4274+0.3752
      21.05 00:001.0522-0.0019
      20.05 23:501.0541-0.0114
      20.05 23:401.0655+0.0182
      20.05 23:301.0473-0.0043
      20.05 23:201.0516-0.0143
      20.05 23:101.0659-0.0102
      20.05 23:001.0761-0.0024
      20.05 22:501.0785-0.0039
      20.05 22:401.0824-0.0045
      20.05 22:301.0869+0.0224
      20.05 22:201.0645-0.0041
      20.05 22:101.0686-0.2795
      20.05 22:031.3481+0.2676
      20.05 22:001.0805-0.005
      20.05 21:501.0855+0.0028
      20.05 21:401.0827-0.0029
      20.05 21:301.0856+0.0004
      20.05 21:201.0852+0.0014
      20.05 21:101.0838-0.0012
      20.05 21:001.085+0.0001
      20.05 20:501.0849+0.0003
      20.05 20:401.0846-0.0106
      20.05 20:301.0952+0.0126
      20.05 20:201.0826+0.003
      20.05 20:101.0796-0.2798
      20.05 20:031.3594+0.2707
      20.05 20:001.0887+0.0062
      20.05 19:501.0825+0.0103
      20.05 19:401.0722-0.0033
      20.05 19:301.0755+0.0002
      20.05 19:201.0753-0.0142
      20.05 19:101.0895-0.0038
      20.05 19:001.0933+0.0098
      20.05 18:501.0835+0.0059
      20.05 18:401.0776+0.0021
      20.05 18:301.0755+0.0093
      20.05 18:201.0662+0.0074
      20.05 18:101.0588-0.2708
      20.05 18:031.3296+0.2734
      20.05 18:001.0562+0.0008
      20.05 17:501.0554-0.0071
      20.05 17:401.0625-0.0086
      20.05 17:301.0711-0.0033
      20.05 17:201.0744-0.0031
      20.05 17:101.0775+0.0011
      20.05 17:001.0764+0.0103
      20.05 16:501.0661-0.0027
      20.05 16:401.0688+0.0013
      20.05 16:301.0675+0.0011
      20.05 16:201.0664-0.0029
      20.05 16:101.0693-0.2852
      20.05 16:031.3545+0.2865
      20.05 16:001.068+0.0002
      20.05 15:501.0678-0.0061
      20.05 15:401.0739-0.0062
      20.05 15:301.0801+0.0031
      20.05 15:201.077+0.0018
      20.05 15:101.0752-0.0021
      20.05 15:001.0773-0.003
      20.05 14:501.0803+0.0011
      20.05 14:401.0792-0.0046
      20.05 14:301.0838-0.0009
      20.05 14:201.0847-0.002
      20.05 14:101.0867-0.2537
      20.05 14:031.3404+0.2571
      20.05 14:001.0833-0.0019
      20.05 13:501.0852+0.0074
      20.05 13:401.0778-0.0088
      20.05 13:301.0866+0.0039
      20.05 13:201.0827-0.0003
      20.05 13:101.083+0.0014
      20.05 13:001.0816-0.0002
      20.05 12:501.0818+0.0069
      20.05 12:401.0749+0.0017
      20.05 12:301.0732-0.0045
      20.05 12:201.0777+0.0058
      20.05 12:101.0719-0.2678
      20.05 12:031.3397+0.268
      20.05 12:001.0717-0.0016
      20.05 11:501.0733+0.0068
      20.05 11:401.0665-0.004
      20.05 11:301.0705+0.0046
      20.05 11:201.0659-0.0054
      20.05 11:101.0713+0.0143
      20.05 11:001.057-0.0105
      20.05 10:501.0675+0.0152
      20.05 10:401.0523+0.0118
      20.05 10:301.0405-0.0035
      20.05 10:201.044-0.0017
      20.05 10:101.0457-0.2959
      20.05 10:031.3416+0.3031
      20.05 10:001.0385-0.0135
      20.05 09:501.052-0.0003
      20.05 09:401.0523-0.0062
      20.05 09:301.0585-0.0014
      20.05 09:201.0599-
      20.05 09:101.0599-0.002
      20.05 09:001.0619+0.0084
      20.05 08:501.0535-0.0012
      20.05 08:401.0547-0.0102
      20.05 08:301.0649-0.0053
      20.05 08:201.0702+0.0027
      20.05 08:101.0675-0.2806
      20.05 08:031.3481+0.2884
      20.05 08:001.0597-0.0005
      20.05 07:501.0602+0.0008
      20.05 07:401.0594+0.0153
      20.05 07:301.0441+0.0086
      20.05 07:201.0355+0.0027
      20.05 07:101.0328+0.0099
      20.05 07:001.0229-0.0056
      20.05 06:501.0285+0.0016
      20.05 06:401.0269-0.0001
      20.05 06:301.027-0.008
      20.05 06:201.035+0.0098
      20.05 06:101.0252-0.3193
      20.05 06:031.3445+0.3243
      20.05 06:001.0202-0.0004
      20.05 05:501.0206+0.0006
      20.05 05:401.02+0.0078
      20.05 05:301.0122+0.0095
      20.05 05:201.0027+0.002
      20.05 05:101.0007+0.00312
      20.05 05:000.99758+0.00326
      20.05 04:500.99432+0.01053
      20.05 04:400.98379-0.01339
      20.05 04:300.99718-0.00048
      20.05 04:200.99766-0.00864
      20.05 04:101.0063-0.3277
      20.05 04:031.334+0.333
      20.05 04:001.001-0.0006
      20.05 03:501.0016+0.00385
      20.05 03:400.99775+0.00237
      20.05 03:300.99538-0.00572
      20.05 03:201.0011-0.0088
      20.05 03:101.0099+0.0038
      20.05 03:001.0061+0.0017
      20.05 02:501.0044+0.0004
      20.05 02:401.004-0.0006
      20.05 02:301.0046-0.0028
      20.05 02:201.0074-0.0024
      20.05 02:101.0098-0.3287
      20.05 02:031.3385+0.3302
      20.05 02:001.0083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79465
      макс: 1.4274
      за неделю:
        1.0666

      Таблица изменений курса truefi : показать

      ДатаКурс+/-
      21.05 01:001.0666+0.0138
      21.05 00:501.0528-0.0019
      20.05 23:501.0541-0.0024
      20.05 22:501.0785-0.005
      20.05 21:501.0855+0.0001
      20.05 20:501.0849+0.0062
      20.05 19:501.0825+0.0098
      20.05 18:501.0835+0.0008
      20.05 17:501.0554+0.0103
      20.05 16:501.0661+0.0002
      20.05 15:501.0678-0.003
      20.05 14:501.0803-0.0019
      20.05 13:501.0852-0.0002
      20.05 12:501.0818-0.0016
      20.05 11:501.0733-0.0105
      20.05 10:501.0675-0.0135
      20.05 09:501.052+0.0084
      20.05 08:501.0535-0.0005
      20.05 07:501.0602-0.0056
      20.05 06:501.0285-0.0004
      20.05 05:501.0206+0.00326
      20.05 04:500.99432-0.0006
      20.05 03:501.0016+0.0017
      20.05 02:501.0044+0.0005
      20.05 01:501.0078+0.0033
      20.05 00:501.0056+0.0027
      19.05 23:501.0121-0.0012
      19.05 22:501.0188-0.0002
      19.05 21:501.0192+0.0096
      19.05 20:501.0182-0.0049
      19.05 19:501.0169+0.0031
      19.05 18:501.0283+0.007
      19.05 17:501.0307-0.0016
      19.05 16:501.0409-0.0014
      19.05 15:501.0404-0.0023
      19.05 14:501.0503-0.0007
      19.05 13:501.0478+0.0008
      19.05 12:501.048-0.0037
      19.05 11:501.0604-0.0042
      19.05 10:501.0649+0.0023
      19.05 09:501.0557-0.0035
      19.05 08:501.0688-0.0025
      19.05 07:501.0553-0.0009
      19.05 06:501.0568+0.0002
      19.05 05:501.074+0.0031
      19.05 04:501.0545+0.0067
      19.05 03:501.0371-0.0015
      19.05 02:501.0385-0.0017
      19.05 01:501.0291-0.0009
      19.05 00:501.0275-0.0015
      18.05 23:501.0311-0.0003
      18.05 22:501.0287-0.0023
      18.05 21:501.0263+0.0024
      18.05 20:501.0182-
      18.05 19:501.0283-0.0078
      18.05 18:501.0359+0.0049
      18.05 17:501.0155-0.009
      18.05 16:501.0398-0.004
      18.05 15:501.0549+0.0032
      18.05 14:501.0495+0.0018
      18.05 13:501.0524+0.0005
      18.05 12:501.0498-0.0009
      18.05 11:501.0522-0.008
      18.05 10:501.0574-0.0023
      18.05 09:501.0484-0.0047
      18.05 08:501.0542+0.0107
      18.05 07:401.0371-0.0013
      18.05 06:501.0526+0.0025
      18.05 05:501.0206-0.0065
      18.05 04:501.05+0.0073
      18.05 03:501.0253+0.00344
      18.05 02:500.98425-0.00119
      18.05 01:500.98026-0.0022
      18.05 00:500.98514+0.00069
      17.05 23:500.99602-0.00163
      17.05 22:500.98814+0.00488
      17.05 21:500.97534-0.00108
      17.05 20:500.98171-7.0E-5
      17.05 19:500.98659+0.00249
      17.05 18:500.99407+0.00356
      17.05 17:500.97137-0.00699
      17.05 16:500.96156+0.00383
      17.05 15:500.974-0.00168
      17.05 14:500.9611+0.00074
      17.05 13:500.94963-0.0023
      17.05 12:500.95642-0.00254
      17.05 11:500.94603-0.00431
      17.05 10:500.93823+0.01244
      17.05 09:500.90013+0.00072
      17.05 08:500.89819-0.00019
      17.05 07:500.89406-0.00115
      17.05 06:500.90033-0.00175
      17.05 05:500.9023+0.00058
      17.05 04:500.89251-0.00096
      17.05 03:500.89799-0.00292
      17.05 02:500.89385+0.0037
      17.05 01:500.88486-0.00072
      17.05 00:500.88885-0.00226
      16.05 23:500.88754-0.00214
      16.05 22:500.89141-0.00188
      16.05 21:500.89016+0.00233
      16.05 20:500.87971-0.0042
      16.05 19:500.87504+0.00603
      16.05 18:500.87599-0.00924
      16.05 17:500.86919+0.00256
      16.05 16:500.88847-0.00017
      16.05 15:500.89181+0.00216
      16.05 14:500.91746-0.00312
      16.05 13:500.92693+0.00455
      16.05 12:500.93565-0.00151
      16.05 11:500.92907+0.00037
      16.05 10:500.93888-0.00306
      16.05 09:500.92993+0.00512
      16.05 08:500.91051-0.00213
      16.05 07:500.91396-0.00595
      16.05 06:500.91635-0.00059
      16.05 05:500.89033+0.00094
      16.05 04:500.88655+0.00353
      16.05 03:500.88478-0.0012
      16.05 02:500.88573-0.00068
      16.05 01:500.87882-0.00111
      16.05 00:500.87534-0.0038
      15.05 23:500.88672+0.00251
      15.05 22:500.87358-0.00233
      15.05 21:500.8698-0.00122
      15.05 20:500.87326+0.00379
      15.05 19:500.84984+0.00445
      15.05 18:500.86047-
      15.05 17:500.86503-0.0077
      15.05 16:500.86496+0.00381
      15.05 15:500.84113+0.00289
      15.05 14:500.79465-0.00021
      15.05 13:500.81114+0.01053
      15.05 12:500.8008-0.00136
      15.05 11:400.80203+0.00166
      15.05 10:500.81357+0.00063
      15.05 09:500.80982+0.00016
      15.05 08:500.81035+0.00063
      15.05 07:500.81389+0.00206
      15.05 06:500.81093-0.00073
      15.05 05:500.80592-0.00118
      15.05 04:500.80471-0.0044
      15.05 03:500.79947+0.00074
      15.05 02:500.7965+0.00038
      15.05 01:500.79912-0.00072
      15.05 00:500.80275-0.00042
      14.05 23:500.80076-0.00183
      14.05 22:500.80664+0.00054
      14.05 21:500.80492+0.00048
      14.05 20:500.80252-0.00127
      14.05 19:500.81087+0.00309
      14.05 18:500.81166-0.00367
      14.05 17:500.8152-0.00312
      14.05 16:500.82207-0.00107
      14.05 15:500.82567-0.00115
      14.05 14:500.82888+0.00369
      14.05 13:500.82708-0.00133
      14.05 12:500.83082+0.00327
      14.05 11:500.82752+0.0011
      14.05 10:500.82919-0.00114
      14.05 09:500.83413-0.00287
      14.05 08:500.8405+0.0003
      14.05 07:500.8275-0.0016
      14.05 06:500.82923+0.00191
      14.05 05:500.82824-0.0025
      14.05 04:500.82997-0.007
      14.05 03:500.83545-0.0016
      14.05 02:500.83487+0.00061
      14.05 01:500.83016
    • * на графике представлен средесуточный курс truefi в течение последних 30 дней.
      мин: 0.79465
      макс: 1.4274
      за месяц:
        1.0666
      Таблица изменений курса truefi : показать
      ДатаКурс+/-
      19.05.20241.0633-0.0019
      18.05.20241.0652+0.08142
      17.05.20240.98378+0.05244
      16.05.20240.93134+0.0578
      15.05.20240.87354+0.02209
      14.05.20240.85145-0.02344
      13.05.20240.87489-0.03436
      12.05.20240.90925-0.02926
      11.05.20240.93851-0.02732
      10.05.20240.96583+0.03657
      09.05.20240.92926-0.0526
      08.05.20240.98186-0.02984
      07.05.20241.0117+0.0178
      06.05.20240.9939+0.05565
      05.05.20240.93825+0.01792
      04.05.20240.92033+0.02875
      03.05.20240.89158+0.02851
      02.05.20240.86307-0.00432
      01.05.20240.86739-0.02573
      30.04.20240.89312-0.05278
      29.04.20240.9459-0.05081
      28.04.20240.99671+0.03214
      27.04.20240.96457-0.02938
      26.04.20240.99395-0.06165
      25.04.20241.0556-0.0824
      24.04.20241.138-0.0648
      23.04.20241.2028-0.0139
      22.04.20241.2167-0.0024
      21.04.20241.2191+0.0628
      20.04.20241.1563+0.0396
      19.04.20241.1167
    • * на графике представлен средесуточный курс truefi в течение последних 3 месяцев.
      мин: 0.79465
      макс: 1.4808
      за квартал:
        1.0666
      Таблица изменений курса truefi : показать
      ДатаКурс+/-
      19.05.20241.0633-0.0019
      18.05.20241.0652+0.08142
      17.05.20240.98378+0.05244
      16.05.20240.93134+0.0578
      15.05.20240.87354+0.02209
      14.05.20240.85145-0.02344
      13.05.20240.87489-0.03436
      12.05.20240.90925-0.02926
      11.05.20240.93851-0.02732
      10.05.20240.96583+0.03657
      09.05.20240.92926-0.0526
      08.05.20240.98186-0.02984
      07.05.20241.0117+0.0178
      06.05.20240.9939+0.05565
      05.05.20240.93825+0.01792
      04.05.20240.92033+0.02875
      03.05.20240.89158+0.02851
      02.05.20240.86307-0.00432
      01.05.20240.86739-0.02573
      30.04.20240.89312-0.05278
      29.04.20240.9459-0.05081
      28.04.20240.99671+0.03214
      27.04.20240.96457-0.02938
      26.04.20240.99395-0.06165
      25.04.20241.0556-0.0824
      24.04.20241.138-0.0648
      23.04.20241.2028-0.0139
      22.04.20241.2167-0.0024
      21.04.20241.2191+0.0628
      20.04.20241.1563+0.0396
      19.04.20241.1167+0.0139
      18.04.20241.1028-0.0289
      17.04.20241.1317+0.0168
      16.04.20241.1149+0.0086
      15.04.20241.1063+0.0553
      14.04.20241.051-0.1132
      13.04.20241.1642+0.0127
      12.04.20241.1515-0.02
      11.04.20241.1715-0.0071
      10.04.20241.1786-0.0456
      09.04.20241.2242-0.0923
      08.04.20241.3165-0.0361
      07.04.20241.3526+0.0944
      06.04.20241.2582+0.0847
      05.04.20241.1735-0.0085
      04.04.20241.182+0.0203
      03.04.20241.1617-0.0306
      02.04.20241.1923-0.0411
      01.04.20241.2334-0.0723
      31.03.20241.3057-0.0484
      30.03.20241.3541-0.0379
      29.03.20241.392-0.0866
      28.03.20241.4786+0.1134
      27.03.20241.3652+0.0766
      26.03.20241.2886+0.0503
      25.03.20241.2383-0.062
      24.03.20241.3003+0.0272
      23.03.20241.2731+0.0096
      22.03.20241.2635+0.0523
      21.03.20241.2112+0.076
      20.03.20241.1352+0.0147
      19.03.20241.1205-0.0791
      18.03.20241.1996-0.0088
      17.03.20241.2084+0.0065
      16.03.20241.2019-0.0042
      15.03.20241.2061-0.0533
      14.03.20241.2594-0.0904
      13.03.20241.3498+0.0298
      12.03.20241.32+0.0515
      11.03.20241.2685+0.0323
      10.03.20241.2362-0.0435
      09.03.20241.2797-0.0288
      08.03.20241.3085+0.0345
      07.03.20241.274+0.0067
      06.03.20241.2673+0.0067
      05.03.20241.2606-0.0469
      04.03.20241.3075-0.123
      03.03.20241.4305-0.0503
      02.03.20241.4808+0.1238
      01.03.20241.357+0.0089
      29.02.20241.3481+0.0108
      28.02.20241.3373-0.1212
      27.02.20241.4585+0.0879
      26.02.20241.3706-0.0088
      25.02.20241.3794+0.1976
      24.02.20241.1818+0.1199
      23.02.20241.0619-0.0231
      22.02.20241.085+0.0962
      21.02.20240.9888+0.05426
      20.02.20240.93454-0.04182
      19.02.20240.97636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.