Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Turbo

    Все криптовалюты » Turbo, Dai »

    Курс Turbo к Dai

    Обновлено: 23.10.2024 02:20:01

    =
    Калькулятор TURBO - DAI / Обратный расчет: курс Dai к Turbo
    0
    10010

    Графики

    Динамика изменения курса turbo относительно dai, за 1 TURBO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009564
      макс: 0.01014
      за сутки:
      0.009926  

      Таблица изменений курса turbo : показать

      ДатаКурс+/-
      23.10 02:200.009926-4.6E-5
      23.10 02:100.009972-1.0E-5
      23.10 02:030.009982-3.0E-6
      23.10 02:000.009985-1.3E-5
      23.10 01:500.009998+7.0E-6
      23.10 01:400.009991+4.2E-5
      23.10 01:300.009949-7.0E-6
      23.10 01:200.009956-1.0E-5
      23.10 01:100.009966+3.1E-5
      23.10 01:000.009935+1.2E-5
      23.10 00:500.009923+1.0E-6
      23.10 00:400.009922+9.0E-6
      23.10 00:300.009913-3.2E-5
      23.10 00:200.009945+1.8E-5
      23.10 00:100.009927-1.8E-5
      23.10 00:030.009945-1.0E-6
      23.10 00:000.009946-
      22.10 23:500.009946+1.0E-5
      22.10 23:400.009936-8.0E-6
      22.10 23:300.009944-1.2E-5
      22.10 23:200.009956-2.5E-5
      22.10 23:100.009981+8.3E-5
      22.10 23:000.009898-1.1E-5
      22.10 22:500.009909+1.6E-5
      22.10 22:400.009893-2.6E-5
      22.10 22:300.009919+4.3E-5
      22.10 22:200.009876-3.2E-5
      22.10 22:100.009908+9.0E-6
      22.10 22:030.009899-1.7E-5
      22.10 22:000.009916-6.7E-5
      22.10 21:500.009983-2.7E-5
      22.10 21:400.01001-1.0E-5
      22.10 21:300.01002-3.0E-5
      22.10 21:200.01005+0.000164
      22.10 21:100.009886+7.0E-6
      22.10 21:000.009879+1.6E-5
      22.10 20:500.009863+4.0E-6
      22.10 20:400.009859+1.0E-5
      22.10 20:300.009849+6.6E-5
      22.10 20:200.009783+5.4E-5
      22.10 20:100.009729+2.6E-5
      22.10 20:030.009703+4.0E-6
      22.10 20:000.009699-1.8E-5
      22.10 19:500.009717-0.000109
      22.10 19:400.009826-1.9E-5
      22.10 19:300.009845-1.5E-5
      22.10 19:200.00986+0.000111
      22.10 19:100.009749-3.9E-5
      22.10 19:000.009788-3.0E-6
      22.10 18:500.009791+2.5E-5
      22.10 18:400.009766+2.0E-5
      22.10 18:300.009746-7.4E-5
      22.10 18:200.00982-0.000116
      22.10 18:100.009936+9.0E-5
      22.10 18:030.009846-1.0E-6
      22.10 18:000.009847+3.0E-5
      22.10 17:500.009817-4.0E-5
      22.10 17:400.009857+8.4E-5
      22.10 17:300.009773-0.000122
      22.10 17:200.009895+9.4E-5
      22.10 17:100.009801+2.8E-5
      22.10 17:000.009773+3.6E-5
      22.10 16:500.009737-0.000137
      22.10 16:400.009874-0.000108
      22.10 16:300.009982+5.0E-5
      22.10 16:200.009932+3.4E-5
      22.10 16:100.009898+3.0E-5
      22.10 16:030.009868-7.2E-5
      22.10 16:000.00994+4.0E-6
      22.10 15:500.009936-9.4E-5
      22.10 15:400.01003-1.0E-5
      22.10 15:300.01004+2.0E-5
      22.10 15:200.01002-5.0E-5
      22.10 15:100.01007-4.0E-5
      22.10 15:000.01011-3.0E-5
      22.10 14:500.01014+2.0E-5
      22.10 14:400.01012+3.0E-5
      22.10 14:300.01009+3.0E-5
      22.10 14:200.01006+0.000115
      22.10 14:100.009945-2.0E-6
      22.10 14:030.009947+6.4E-5
      22.10 14:000.009883+7.9E-5
      22.10 13:500.009804+1.3E-5
      22.10 13:400.009791+8.5E-5
      22.10 13:300.009706+2.6E-5
      22.10 13:200.00968+2.6E-5
      22.10 13:100.009654+1.6E-5
      22.10 13:000.009638+4.9E-5
      22.10 12:500.009589+1.0E-5
      22.10 12:400.009579+1.5E-5
      22.10 12:300.009564-4.0E-5
      22.10 12:200.009604+3.5E-5
      22.10 12:100.009569-6.2E-5
      22.10 12:030.009631-3.5E-5
      22.10 12:000.009666-5.0E-5
      22.10 11:500.009716+5.4E-5
      22.10 11:400.009662-7.3E-5
      22.10 11:300.009735-6.0E-5
      22.10 11:200.009795-2.0E-6
      22.10 11:100.009797-1.4E-5
      22.10 11:000.009811-3.8E-5
      22.10 10:500.009849-8.0E-6
      22.10 10:400.009857-3.0E-6
      22.10 10:300.00986-1.4E-5
      22.10 10:200.009874+8.0E-6
      22.10 10:100.009866+3.8E-5
      22.10 10:030.009828-2.0E-5
      22.10 10:000.009848+4.0E-6
      22.10 09:500.009844-1.7E-5
      22.10 09:400.009861+7.0E-6
      22.10 09:300.009854+2.9E-5
      22.10 09:200.009825+1.0E-6
      22.10 09:100.009824+3.5E-5
      22.10 09:000.009789-5.0E-6
      22.10 08:500.009794+1.2E-5
      22.10 08:400.009782-8.0E-6
      22.10 08:300.00979-5.3E-5
      22.10 08:200.009843+4.3E-5
      22.10 08:100.0098+3.0E-5
      22.10 08:030.00977-4.0E-6
      22.10 08:000.009774-1.7E-5
      22.10 07:500.009791-1.5E-5
      22.10 07:400.009806-1.4E-5
      22.10 07:300.00982-5.0E-6
      22.10 07:200.009825+1.0E-6
      22.10 07:100.009824-4.3E-5
      22.10 07:000.009867+7.0E-6
      22.10 06:500.00986+5.0E-6
      22.10 06:400.009855-4.9E-5
      22.10 06:300.009904-3.6E-5
      22.10 06:200.00994+2.8E-5
      22.10 06:100.009912-9.0E-6
      22.10 06:030.009921-1.1E-5
      22.10 06:000.009932+1.3E-5
      22.10 05:500.009919-5.6E-5
      22.10 05:400.009975-9.5E-5
      22.10 05:300.01007+3.0E-5
      22.10 05:200.01004+1.0E-5
      22.10 05:100.01003+1.0E-5
      22.10 05:000.01002+2.0E-5
      22.10 04:500.01-
      22.10 04:400.01-2.0E-5
      22.10 04:300.01002-
      22.10 04:200.01002+8.6E-5
      22.10 04:100.009934+3.4E-5
      22.10 04:030.0099+2.2E-5
      22.10 04:000.009878+7.1E-5
      22.10 03:500.009807+7.6E-5
      22.10 03:400.009731-0.00011
      22.10 03:300.009841-2.9E-5
      22.10 03:200.00987-5.0E-6
      22.10 03:100.009875+8.6E-5
      22.10 03:000.009789
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009564
      макс: 0.01252
      за неделю:
        0.009926

      Таблица изменений курса turbo : показать

      ДатаКурс+/-
      23.10 02:200.009926-1.3E-5
      23.10 01:500.009998+1.2E-5
      23.10 00:500.009923-
      22.10 23:500.009946-1.1E-5
      22.10 22:500.009909-6.7E-5
      22.10 21:500.009983+1.6E-5
      22.10 20:500.009863-1.8E-5
      22.10 19:500.009717-3.0E-6
      22.10 18:500.009791+3.0E-5
      22.10 17:500.009817+3.6E-5
      22.10 16:500.009737+4.0E-6
      22.10 15:500.009936-3.0E-5
      22.10 14:500.01014+7.9E-5
      22.10 13:500.009804+4.9E-5
      22.10 12:500.009589-5.0E-5
      22.10 11:500.009716-3.8E-5
      22.10 10:500.009849+4.0E-6
      22.10 09:500.009844-5.0E-6
      22.10 08:500.009794-1.7E-5
      22.10 07:500.009791+7.0E-6
      22.10 06:500.00986+1.3E-5
      22.10 05:500.009919+2.0E-5
      22.10 04:500.01+7.1E-5
      22.10 03:500.009807-2.1E-5
      22.10 02:500.00981+3.0E-5
      22.10 01:500.009837+2.2E-5
      22.10 00:500.009803+3.0E-5
      21.10 23:500.009808+5.8E-5
      21.10 22:500.009769+1.4E-5
      21.10 21:500.009716-5.5E-5
      21.10 20:500.009809-1.9E-5
      21.10 19:500.009678-4.0E-5
      21.10 18:500.009844-2.8E-5
      21.10 17:500.009886-5.2E-5
      21.10 16:500.009902+3.0E-5
      21.10 15:500.01002-
      21.10 14:500.01021+2.0E-5
      21.10 13:500.01012+4.0E-5
      21.10 12:500.01014-4.0E-5
      21.10 11:500.01027+4.0E-5
      21.10 10:500.01032-0.00014
      21.10 09:500.01055+1.0E-5
      21.10 08:500.01022+5.0E-5
      21.10 07:500.01027-1.0E-5
      21.10 06:500.01021+2.0E-5
      21.10 05:500.01019-4.0E-5
      21.10 04:500.01043-8.0E-5
      21.10 03:500.01037-3.0E-5
      21.10 02:500.01043+1.0E-5
      21.10 01:500.01046-5.0E-5
      21.10 00:500.01028+4.0E-5
      20.10 23:500.01034-1.0E-5
      20.10 22:500.01032+3.0E-5
      20.10 21:500.01039+1.0E-5
      20.10 20:500.0103+1.0E-5
      20.10 19:500.01035-1.0E-5
      20.10 18:500.01038-1.0E-5
      20.10 17:500.01043-
      20.10 16:500.01031-9.0E-5
      20.10 15:500.01026-3.0E-5
      20.10 14:500.01039-
      20.10 13:500.01039-
      20.10 12:500.01044-5.0E-5
      20.10 11:500.01042-4.0E-5
      20.10 10:500.01052+2.0E-5
      20.10 09:500.01041+1.0E-5
      20.10 08:500.01042-1.0E-5
      20.10 07:500.01041+1.0E-5
      20.10 06:500.01046+2.0E-5
      20.10 05:500.01057-3.0E-5
      20.10 04:500.01064-1.0E-5
      20.10 03:500.01068-4.0E-5
      20.10 02:500.01076-2.0E-5
      20.10 01:500.01066-6.0E-5
      20.10 00:500.01062-3.0E-5
      19.10 23:500.01068-9.0E-5
      19.10 22:500.01067-1.0E-5
      19.10 21:500.01062+2.0E-5
      19.10 20:500.01057-7.0E-5
      19.10 19:500.01061+1.0E-5
      19.10 18:500.01118+2.0E-5
      19.10 17:500.01123-2.0E-5
      19.10 16:500.01121+3.0E-5
      19.10 15:500.01121-0.00011
      19.10 14:500.01124-0.00011
      19.10 13:500.01144-
      19.10 12:500.01149-2.0E-5
      19.10 11:500.0113-3.0E-5
      19.10 10:500.01129-1.0E-5
      19.10 09:500.0115+0.00018
      19.10 08:500.01149-3.0E-5
      19.10 07:500.01158-
      19.10 06:500.01164-2.0E-5
      19.10 05:500.01134+6.0E-5
      19.10 04:500.01082+3.0E-5
      19.10 03:500.01043-1.0E-5
      19.10 02:500.01038+2.0E-5
      19.10 01:500.01037-5.0E-5
      19.10 00:500.01026-
      18.10 23:500.01032-4.0E-5
      18.10 22:500.01035-2.0E-5
      18.10 21:500.01052-9.0E-5
      18.10 20:500.01055-6.0E-5
      18.10 19:500.01049-1.0E-5
      18.10 18:500.01053-6.0E-5
      18.10 17:500.01044-8.0E-5
      18.10 16:500.01055-3.0E-5
      18.10 15:500.01041+2.0E-5
      18.10 14:500.0106-5.0E-5
      18.10 13:500.01064+5.0E-5
      18.10 12:500.01057-2.0E-5
      18.10 11:500.01049-3.0E-5
      18.10 10:500.01043-7.0E-5
      18.10 09:500.01072+5.0E-5
      18.10 08:500.01044-8.0E-5
      18.10 07:500.01046-5.0E-5
      18.10 06:500.01038+3.0E-5
      18.10 05:500.01041+0.00016
      18.10 04:500.0102-
      18.10 03:500.01003-4.0E-5
      18.10 02:500.01009+9.0E-5
      18.10 01:500.01014+3.0E-5
      18.10 00:500.01003-2.0E-5
      17.10 23:500.01011+1.0E-5
      17.10 22:500.01004-5.1E-5
      17.10 21:500.009838-0.00011
      17.10 20:500.01023+4.0E-5
      17.10 19:500.01069+2.0E-5
      17.10 18:500.01088+2.0E-5
      17.10 17:500.01087-2.0E-5
      17.10 16:500.01106+1.0E-5
      17.10 15:500.01113-1.0E-5
      17.10 14:500.01085+8.0E-5
      17.10 13:500.01082-6.0E-5
      17.10 12:500.01091-0.0001
      17.10 11:500.0111-
      17.10 10:500.01077-5.0E-5
      17.10 09:500.011-9.0E-5
      17.10 08:500.01107-7.0E-5
      17.10 07:500.01107-3.0E-5
      17.10 06:500.01119+9.0E-5
      17.10 05:500.01125+8.0E-5
      17.10 04:500.01107-
      17.10 03:500.01087-1.0E-5
      17.10 02:500.01062-5.0E-5
      17.10 01:500.01083-6.0E-5
      17.10 00:500.01078-2.0E-5
      16.10 23:500.01062-3.0E-5
      16.10 22:500.01042+4.0E-5
      16.10 21:500.01035+3.0E-5
      16.10 20:500.01032+0.00011
      16.10 19:500.01027-
      16.10 18:500.01083+2.0E-5
      16.10 17:500.01102+0.00012
      16.10 16:500.01102-8.0E-5
      16.10 15:500.01126-5.0E-5
      16.10 14:500.0115+2.0E-5
      16.10 13:500.01139+0.00017
      16.10 12:500.01121+2.0E-5
      16.10 11:500.01093-2.0E-5
      16.10 10:500.01103-0.00016
      16.10 09:500.01124-2.0E-5
      16.10 08:500.01177+8.0E-5
      16.10 07:500.01148-
      16.10 06:500.01237+2.0E-5
      16.10 05:500.01252-4.0E-5
      16.10 04:500.01237-0.00011
      16.10 03:500.01244+8.0E-5
      16.10 02:500.01227
    • * на графике представлен средесуточный курс turbo в течение последних 30 дней.
      мин: 0.004921
      макс: 0.01252
      за месяц:
      0.009926  
      Таблица изменений курса turbo : показать
      ДатаКурс+/-
      21.10.20240.01004-0.00037
      20.10.20240.01041-0.00066
      19.10.20240.01107+0.00063
      18.10.20240.01044-0.00024
      17.10.20240.01068-0.00048
      16.10.20240.01116-0.00086
      15.10.20240.01202+0.00224
      14.10.20240.00978+0.001038
      13.10.20240.008742+0.001006
      12.10.20240.007736+0.000692
      11.10.20240.007044-0.000862
      10.10.20240.007906+0.001172
      08.10.20240.006734+0.000615
      07.10.20240.006119+0.000749
      06.10.20240.00537+0.000179
      05.10.20240.005191+2.3E-5
      04.10.20240.005168+0.000247
      03.10.20240.004921-0.000228
      02.10.20240.005149-0.000498
      01.10.20240.005647-0.000218
      30.09.20240.005865-0.000342
      29.09.20240.006207-0.000393
      28.09.20240.0066+3.3E-5
      27.09.20240.006567+0.000308
      26.09.20240.006259-2.5E-5
      25.09.20240.006284+8.2E-5
      24.09.20240.006202+5.3E-5
      23.09.20240.006149+0.000498
      22.09.20240.005651-0.000362
      21.09.20240.006013
    • * на графике представлен средесуточный курс turbo в течение последних 3 месяцев.
      мин: 0.003362
      макс: 0.01252
      за квартал:
      0.009926  
      Таблица изменений курса turbo : показать
      ДатаКурс+/-
      21.10.20240.01004-0.00037
      20.10.20240.01041-0.00066
      19.10.20240.01107+0.00063
      18.10.20240.01044-0.00024
      17.10.20240.01068-0.00048
      16.10.20240.01116-0.00086
      15.10.20240.01202+0.00224
      14.10.20240.00978+0.001038
      13.10.20240.008742+0.001006
      12.10.20240.007736+0.000692
      11.10.20240.007044-0.000862
      10.10.20240.007906+0.001172
      08.10.20240.006734+0.000615
      07.10.20240.006119+0.000749
      06.10.20240.00537+0.000179
      05.10.20240.005191+2.3E-5
      04.10.20240.005168+0.000247
      03.10.20240.004921-0.000228
      02.10.20240.005149-0.000498
      01.10.20240.005647-0.000218
      30.09.20240.005865-0.000342
      29.09.20240.006207-0.000393
      28.09.20240.0066+3.3E-5
      27.09.20240.006567+0.000308
      26.09.20240.006259-2.5E-5
      25.09.20240.006284+8.2E-5
      24.09.20240.006202+5.3E-5
      23.09.20240.006149+0.000498
      22.09.20240.005651-0.000362
      21.09.20240.006013-3.3E-5
      20.09.20240.006046+0.000501
      19.09.20240.005545+0.000395
      18.09.20240.00515+0.000328
      17.09.20240.004822+0.000438
      16.09.20240.004384+0.000432
      15.09.20240.003952-0.000213
      14.09.20240.004165+0.000442
      13.09.20240.003723+5.5E-5
      12.09.20240.003668-6.9E-5
      11.09.20240.003737-0.000134
      10.09.20240.003871+0.00017
      09.09.20240.003701+0.000135
      08.09.20240.003566+4.3E-5
      07.09.20240.003523-6.0E-5
      06.09.20240.003583-2.3E-5
      05.09.20240.003606+2.2E-5
      04.09.20240.003584-9.0E-6
      03.09.20240.003593+7.6E-5
      02.09.20240.003517-1.1E-5
      01.09.20240.003528-0.000113
      31.08.20240.003641-4.7E-5
      30.08.20240.003688-0.000117
      29.08.20240.003805+5.7E-5
      28.08.20240.003748-0.000272
      27.08.20240.00402-0.000327
      26.08.20240.004347-0.00021
      25.08.20240.004557-0.000287
      24.08.20240.004844+0.000514
      23.08.20240.00433+0.000285
      22.08.20240.004045-4.7E-5
      21.08.20240.004092-0.000125
      20.08.20240.004217+6.7E-5
      19.08.20240.00415-3.5E-5
      18.08.20240.004185+0.000215
      17.08.20240.00397+9.5E-5
      16.08.20240.003875-0.000243
      15.08.20240.004118-7.0E-5
      14.08.20240.004188+0.000132
      13.08.20240.004056+8.9E-5
      12.08.20240.003967-0.000164
      11.08.20240.004131-0.000118
      10.08.20240.004249+0.000227
      09.08.20240.004022-7.6E-5
      08.08.20240.004098+6.1E-5
      07.08.20240.004037-3.6E-5
      06.08.20240.004073+0.000711
      05.08.20240.003362-0.000831
      04.08.20240.004193-0.000282
      03.08.20240.004475-0.000501
      02.08.20240.004976-0.000111
      01.08.20240.005087-0.000371
      31.07.20240.005458-0.000124
      30.07.20240.005582+2.0E-6
      29.07.20240.00558+0.000273
      28.07.20240.005307-0.000386
      27.07.20240.005693-6.4E-5
      26.07.20240.005757+0.000228
      25.07.20240.005529-0.000659
      24.07.20240.006188-2.3E-5
      23.07.20240.006211

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.