Курсы криптовалют к Concordium

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Турецкая лира » Concordium

Курс турецкой лиры (TRY) к Concordium (CCD)

Обновлено: 01.08.2026 03:20:01


	=
Калькулятор TRY - CCD / Обратный расчет: курс Concordium к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно concordium, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0842

макс: 6.6483

за сутки:

6.4736

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 03:20	6.4736	+0.0008
01.08 03:10	6.4728	-
01.08 03:03	6.4728	+0.0073
01.08 02:50	6.4655	+0.0038
01.08 02:40	6.4617	+0.0014
01.08 02:30	6.4603	+0.0003
01.08 02:20	6.46	+0.0003
01.08 02:10	6.4597	-0.0064
01.08 02:00	6.4661	-0.0883
01.08 01:50	6.5544	-0.0205
01.08 01:40	6.5749	-0.0007
01.08 01:30	6.5756	+0.0008
01.08 01:20	6.5748	+0.0001
01.08 01:10	6.5747	-0.002
01.08 01:03	6.5767	+0.0038
01.08 01:00	6.5729	-0.0019
01.08 00:50	6.5748	+0.0033
01.08 00:40	6.5715	-0.0022
01.08 00:30	6.5737	+0.0016
01.08 00:20	6.5721	+0.001
01.08 00:10	6.5711	+0.0012
01.08 00:00	6.5699	-0.0005
31.07 23:50	6.5704	-0.0014
31.07 23:40	6.5718	+0.0012
31.07 23:30	6.5706	-0.003
31.07 23:20	6.5736	+0.0032
31.07 23:10	6.5704	-0.0034
31.07 23:03	6.5738	+0.0052
31.07 23:00	6.5686	-0.0016
31.07 22:50	6.5702	+0.0003
31.07 22:40	6.5699	-0.0016
31.07 22:30	6.5715	+0.0032
31.07 22:20	6.5683	-0.0001
31.07 22:10	6.5684	-0.0022
31.07 22:00	6.5706	-0.0003
31.07 21:50	6.5709	-0.0026
31.07 21:40	6.5735	+0.0025
31.07 21:30	6.571	-0.0102
31.07 21:20	6.5812	+0.0056
31.07 21:10	6.5756	+0.0025
31.07 21:03	6.5731	+0.0001
31.07 21:00	6.573	-0.0095
31.07 20:50	6.5825	-0.0007
31.07 20:40	6.5832	+0.0062
31.07 20:30	6.577	-0.0659
31.07 20:20	6.6429	+0.0047
31.07 20:10	6.6382	+0.0016
31.07 20:00	6.6366	+0.0031
31.07 19:50	6.6335	-0.0004
31.07 19:40	6.6339	-0.0009
31.07 19:30	6.6348	+0.0003
31.07 19:20	6.6345	-0.0089
31.07 19:10	6.6434	+0.0039
31.07 19:03	6.6395	-0.0004
31.07 19:00	6.6399	-0.0012
31.07 18:50	6.6411	+0.0063
31.07 18:40	6.6348	+0.0037
31.07 18:30	6.6311	-0.0027
31.07 18:20	6.6338	-0.0015
31.07 18:10	6.6353	-0.013
31.07 18:00	6.6483	+0.0094
31.07 17:50	6.6389	+0.024
31.07 17:40	6.6149	+0.0007
31.07 17:30	6.6142	+0.0173
31.07 17:20	6.5969	-0.0013
31.07 17:10	6.5982	+0.0237
31.07 17:03	6.5745	+0.0056
31.07 17:00	6.5689	+0.0428
31.07 16:50	6.5261	+0.0421
31.07 16:40	6.484	-0.0051
31.07 16:30	6.4891	+0.1173
31.07 16:20	6.3718	+0.0129
31.07 16:10	6.3589	+0.0001
31.07 16:00	6.3588	+0.0084
31.07 15:50	6.3504	-0.0141
31.07 15:40	6.3645	+0.0189
31.07 15:30	6.3456	+0.0004
31.07 15:28	6.3452	-
31.07 15:28	6.3452	-0.0083
31.07 15:10	6.3535	+0.0905
31.07 15:04	6.263	+0.0237
31.07 15:00	6.2393	+0.0162
31.07 14:50	6.2231	-0.0003
31.07 14:40	6.2234	+0.0039
31.07 14:30	6.2195	+0.0001
31.07 14:20	6.2194	-0.0006
31.07 14:10	6.22	+0.003
31.07 14:00	6.217	-0.0004
31.07 13:50	6.2174	-0.0025
31.07 13:40	6.2199	+0.0014
31.07 13:30	6.2185	+0.0046
31.07 13:20	6.2139	-0.0014
31.07 13:10	6.2153	-
31.07 13:03	6.2153	+0.0002
31.07 13:00	6.2151	+0.0148
31.07 12:50	6.2003	-0.0046
31.07 12:40	6.2049	-0.0171
31.07 12:30	6.222	+0.0087
31.07 12:20	6.2133	+0.0065
31.07 12:10	6.2068	+0.0046
31.07 12:00	6.2022	-0.0208
31.07 11:50	6.223	+0.0475
31.07 11:40	6.1755	+0.0119
31.07 11:30	6.1636	-0.0105
31.07 11:20	6.1741	-0.0043
31.07 11:10	6.1784	+0.0001
31.07 11:03	6.1783	-0.0014
31.07 11:00	6.1797	+0.0038
31.07 10:50	6.1759	+0.0113
31.07 10:40	6.1646	+0.0003
31.07 10:30	6.1643	+0.0121
31.07 10:20	6.1522	-0.0424
31.07 10:10	6.1946	+0.0041
31.07 10:00	6.1905	-0.0098
31.07 09:50	6.2003	+0.0016
31.07 09:40	6.1987	+0.0098
31.07 09:30	6.1889	+0.0046
31.07 09:20	6.1843	+0.0057
31.07 09:10	6.1786	+0.0002
31.07 09:03	6.1784	-0.0008
31.07 09:00	6.1792	+0.0116
31.07 08:50	6.1676	+0.0263
31.07 08:40	6.1413	+0.0032
31.07 08:30	6.1381	+0.0216
31.07 08:20	6.1165	+0.0104
31.07 08:10	6.1061	+0.0084
31.07 08:00	6.0977	+0.0135
31.07 07:50	6.0842	-0.1121
31.07 07:40	6.1963	-0.0822
31.07 07:30	6.2785	-0.0132
31.07 07:20	6.2917	-0.0073
31.07 07:10	6.299	+0.0014
31.07 07:03	6.2976	+0.0001
31.07 07:00	6.2975	-0.0026
31.07 06:50	6.3001	+0.0037
31.07 06:40	6.2964	+0.0089
31.07 06:30	6.2875	+0.0057
31.07 06:20	6.2818	+0.0019
31.07 06:10	6.2799	-0.0025
31.07 06:00	6.2824	-0.0088
31.07 05:50	6.2912	+0.0089
31.07 05:40	6.2823	+0.0013
31.07 05:30	6.281	-0.0005
31.07 05:20	6.2815	+0.0035
31.07 05:10	6.278	-0.0022
31.07 05:03	6.2802	+0.0039
31.07 05:00	6.2763	-0.003
31.07 04:50	6.2793	+0.0023
31.07 04:45	6.277	+0.005
31.07 04:30	6.272	-0.0009
31.07 04:20	6.2729	-0.0041
31.07 04:10	6.277	+0.003
31.07 04:00	6.274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8205

макс: 6.6483

за неделю:

6.4736

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 03:20	6.4736	+0.0073
01.08 02:50	6.4655	-0.0883
01.08 01:50	6.5544	-0.0019
01.08 00:50	6.5748	-0.0005
31.07 23:50	6.5704	-0.0016
31.07 22:50	6.5702	-0.0003
31.07 21:50	6.5709	-0.0095
31.07 20:50	6.5825	+0.0031
31.07 19:50	6.6335	-0.0012
31.07 18:50	6.6411	+0.0094
31.07 17:50	6.6389	+0.0428
31.07 16:50	6.5261	+0.0084
31.07 15:50	6.3504	+0.0162
31.07 14:50	6.2231	-0.0004
31.07 13:50	6.2174	+0.0148
31.07 12:50	6.2003	-0.0208
31.07 11:50	6.223	+0.0038
31.07 10:50	6.1759	-0.0098
31.07 09:50	6.2003	+0.0116
31.07 08:50	6.1676	+0.0135
31.07 07:50	6.0842	-0.0026
31.07 06:50	6.3001	-0.0088
31.07 05:50	6.2912	-0.003
31.07 04:50	6.2793	-0.0091
31.07 03:50	6.2831	+0.0077
31.07 02:50	6.2577	-0.0179
31.07 01:50	6.2715	-0.0573
31.07 00:50	6.3437	+0.0033
30.07 23:50	6.3379	-0.0734
30.07 22:50	6.4059	+0.0072
30.07 21:50	6.4312	+0.0023
30.07 20:50	6.4267	+0.0108
30.07 19:50	6.4044	+0.0053
30.07 18:50	6.288	+0.0022
30.07 17:50	6.1748	+0.0076
30.07 16:50	6.1635	-0.004
30.07 15:50	6.164	-0.0091
30.07 14:50	6.1427	-0.0006
30.07 13:50	6.0704	+0.0035
30.07 12:50	6.0596	+0.0002
30.07 11:50	6.0473	-0.0013
30.07 10:03	6.0479	+0.0046
30.07 08:03	6.0433	-0.0004
30.07 06:03	6.0437	+0.0203
30.07 04:03	6.0234	+0.0494
30.07 02:03	5.974	+0.0819
30.07 00:30	5.8921	+0.0045
29.07 23:50	5.8205	-0.0164
29.07 22:50	5.8296	+0.0392
29.07 20:40	5.9051	+0.0032
29.07 19:50	5.8987	+0.0042
29.07 18:50	5.8918	+0.0019
29.07 17:50	5.883	+0.0051
29.07 16:50	5.8796	-0.1001
29.07 14:03	5.9713	+0.0075
29.07 12:03	5.9638	-0.0017
29.07 11:40	5.9653	-0.0008
29.07 10:03	5.9638	-0.0959
29.07 08:03	6.0597	+0.0035
29.07 06:03	6.0562	+0.0074
29.07 04:03	6.0488	-0.0018
29.07 02:03	6.0506	-0.002
29.07 00:03	6.0526	+0.0125
28.07 22:03	6.0401	+0.0131
28.07 20:03	6.027	+0.0087
28.07 18:03	6.0183	+0.0118
28.07 16:50	6.0065	+0.0141
28.07 14:20	5.9673	+0.0023
28.07 13:50	5.9642	+0.0001
28.07 12:50	5.9501	+0.0182
28.07 11:50	5.9352	+0.0246
28.07 10:50	5.898	+0.0006
28.07 09:50	5.8939	-0.0004
28.07 08:50	5.8863	+0.003
28.07 07:50	5.8803	+0.003
28.07 06:50	5.874	-0.0013
28.07 05:50	5.8698	-0.0036
28.07 04:50	5.8668	+0.0025
28.07 02:03	6.0604	+0.0086
28.07 00:03	6.0518	+0.0119
27.07 22:03	6.0399	-0.0166
27.07 20:03	6.0565	+0.0145
27.07 18:03	6.042	+0.0274
27.07 16:03	6.0146	+0.0108
27.07 14:03	6.0038	+0.0147
27.07 12:03	5.9891	+0.028
27.07 10:03	5.9611	+0.0052
27.07 08:03	5.9559	+0.0098
27.07 06:03	5.9461	+0.0046
27.07 04:03	5.9415	+0.0126
27.07 02:03	5.9289	+0.0166
27.07 00:03	5.9123	+0.0081
26.07 22:03	5.9042	+0.0066
26.07 20:03	5.8976	+0.0097
26.07 18:03	5.8879	-0.0035
26.07 16:03	5.8914	+0.016
26.07 14:03	5.8754	-0.082
26.07 12:03	5.9574	-0.0103
26.07 10:03	5.9677	+0.0115
26.07 08:03	5.9562	+0.0126
26.07 06:03	5.9436	+0.0086
26.07 04:03	5.935	+0.0032
26.07 02:03	5.9318	+0.0102
26.07 00:03	5.9216	+0.0018
25.07 22:03	5.9198	+0.0166
25.07 20:03	5.9032	-0.0499
25.07 18:03	5.9531	-0.0319
25.07 16:03	5.985	+0.0065
25.07 14:03	5.9785	-0.0633
25.07 12:03	6.0418	+0.0698
25.07 10:03	5.972	-0.1801
25.07 08:03	6.1521	+0.0099
25.07 06:03	6.1422	+0.0093
25.07 04:03	6.1329

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 5.2461

макс: 6.9127

за месяц:

6.4736

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07.2026	6.384	+0.1486
30.07.2026	6.2354	+0.3401
29.07.2026	5.8953	-0.0236
28.07.2026	5.9189	-0.0864
27.07.2026	6.0053	+0.0842
26.07.2026	5.9211	-0.0804
25.07.2026	6.0015	+0.0657
24.07.2026	5.9358	+0.3228
23.07.2026	5.613	+0.1699
22.07.2026	5.4431	+0.0092
21.07.2026	5.4339	-0.2309
20.07.2026	5.6648	-0.2011
19.07.2026	5.8659	-0.3448
18.07.2026	6.2107	-0.3542
17.07.2026	6.5649	+0.2937
16.07.2026	6.2712	+0.7402
15.07.2026	5.531	+0.094
14.07.2026	5.437	+0.1909
13.07.2026	5.2461	-0.8202
12.07.2026	6.0663	-0.5256
11.07.2026	6.5919	-0.287
10.07.2026	6.8789	-0.0338
09.07.2026	6.9127	+0.6294
08.07.2026	6.2833	+0.3703
07.07.2026	5.913	+0.2975
06.07.2026	5.6155	-0.0029
05.07.2026	5.6184	+0.0784
04.07.2026	5.54	+0.0019
03.07.2026	5.5381	-0.1131
02.07.2026	5.6512	-0.0259
01.07.2026	5.6771

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.6058

макс: 6.9127

за квартал:

6.4736

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07.2026	6.384	+0.1486
30.07.2026	6.2354	+0.3401
29.07.2026	5.8953	-0.0236
28.07.2026	5.9189	-0.0864
27.07.2026	6.0053	+0.0842
26.07.2026	5.9211	-0.0804
25.07.2026	6.0015	+0.0657
24.07.2026	5.9358	+0.3228
23.07.2026	5.613	+0.1699
22.07.2026	5.4431	+0.0092
21.07.2026	5.4339	-0.2309
20.07.2026	5.6648	-0.2011
19.07.2026	5.8659	-0.3448
18.07.2026	6.2107	-0.3542
17.07.2026	6.5649	+0.2937
16.07.2026	6.2712	+0.7402
15.07.2026	5.531	+0.094
14.07.2026	5.437	+0.1909
13.07.2026	5.2461	-0.8202
12.07.2026	6.0663	-0.5256
11.07.2026	6.5919	-0.287
10.07.2026	6.8789	-0.0338
09.07.2026	6.9127	+0.6294
08.07.2026	6.2833	+0.3703
07.07.2026	5.913	+0.2975
06.07.2026	5.6155	-0.0029
05.07.2026	5.6184	+0.0784
04.07.2026	5.54	+0.0019
03.07.2026	5.5381	-0.1131
02.07.2026	5.6512	-0.0259
01.07.2026	5.6771	+0.0805
30.06.2026	5.5966	+0.0937
29.06.2026	5.5029	+0.0193
28.06.2026	5.4836	-0.0132
27.06.2026	5.4968	+0.0528
26.06.2026	5.444	-0.0483
25.06.2026	5.4923	-0.0383
24.06.2026	5.5306	+0.1549
23.06.2026	5.3757	+0.2661
22.06.2026	5.1096	+0.045
21.06.2026	5.0646	+0.0352
20.06.2026	5.0294	+0.1005
19.06.2026	4.9289	+0.1438
18.06.2026	4.7851	+0.0045
17.06.2026	4.7806	+0.1349
16.06.2026	4.6457	-0.1704
15.06.2026	4.8161	-0.0794
14.06.2026	4.8955	-0.0652
13.06.2026	4.9607	+0.087
12.06.2026	4.8737	+0.0962
11.06.2026	4.7775	+0.032
10.06.2026	4.7455	+0.0025
09.06.2026	4.743	+0.2913
08.06.2026	4.4517	+0.1409
07.06.2026	4.3108	+0.3441
06.06.2026	3.9667	-0.535
05.06.2026	4.5017	+0.2732
04.06.2026	4.2285	-0.3057
03.06.2026	4.5342	-0.2087
02.06.2026	4.7429	+0.053
01.06.2026	4.6899	+0.0679
31.05.2026	4.622	-0.0871
30.05.2026	4.7091	+0.4218
29.05.2026	4.2873	+0.3101
28.05.2026	3.9772	-0.0362
27.05.2026	4.0134	-0.014
26.05.2026	4.0274	-0.1284
25.05.2026	4.1558	-0.1489
24.05.2026	4.3047	-0.2287
23.05.2026	4.5334	+0.3117
22.05.2026	4.2217	-0.0984
21.05.2026	4.3201	+0.0553
20.05.2026	4.2648	+0.0253
19.05.2026	4.2395	-0.054
18.05.2026	4.2935	+0.2072
17.05.2026	4.0863	+0.1571
16.05.2026	3.9292	-0.003
15.05.2026	3.9322	+0.0164
14.05.2026	3.9158	-0.0237
13.05.2026	3.9395	+0.006
12.05.2026	3.9335	+0.2411
11.05.2026	3.6924	+0.0866
10.05.2026	3.6058	-0.0691
09.05.2026	3.6749	-0.2734
08.05.2026	3.9483	-0.2273
07.05.2026	4.1756	-0.4751
06.05.2026	4.6507	-0.1088
05.05.2026	4.7595	-0.0842
04.05.2026	4.8437	-0.0277
03.05.2026	4.8714	-0.025
02.05.2026	4.8964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот