Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Defi App

Курс турецкой лиры (TRY) к Defi App (HOME)

Обновлено: 21.01.2026 18:10:02

=
Калькулятор TRY - HOME / Обратный расчет: курс Defi App к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно defi app, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74868
    макс: 0.77988
    за сутки:
      0.75335

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.01 18:100.75335-0.0003
    21.01 18:030.75365-0.00038
    21.01 18:000.75403+0.00256
    21.01 17:500.75147-0.00245
    21.01 17:400.75392-0.00054
    21.01 17:300.75446+0.0037
    21.01 17:200.75076-0.00297
    21.01 17:100.75373-0.00159
    21.01 17:000.75532-0.00102
    21.01 16:500.75634+0.00154
    21.01 16:400.7548-0.00191
    21.01 16:300.75671+0.0027
    21.01 16:200.75401+0.00086
    21.01 16:100.75315+0.00155
    21.01 16:030.7516+0.00036
    21.01 16:000.75124-0.00054
    21.01 15:500.75178-0.00157
    21.01 15:400.75335+0.00081
    21.01 15:300.75254-0.00016
    21.01 15:200.7527-0.00162
    21.01 15:100.75432-0.00023
    21.01 15:000.75455-0.0009
    21.01 14:500.75545-0.00117
    21.01 14:400.75662-0.00257
    21.01 14:300.75919+0.0005
    21.01 14:200.75869-0.0002
    21.01 14:100.75889+0.00057
    21.01 14:030.75832+4.0E-5
    21.01 14:000.75828+0.00061
    21.01 13:500.75767+0.00322
    21.01 13:400.75445+0.00235
    21.01 13:300.7521-0.00032
    21.01 13:200.75242-0.00124
    21.01 13:100.75366-0.0029
    21.01 13:000.75656+0.00287
    21.01 12:500.75369-0.00277
    21.01 12:400.75646+0.00081
    21.01 12:300.75565+0.00025
    21.01 12:200.7554-0.00125
    21.01 12:100.75665+0.00078
    21.01 12:030.75587-5.0E-5
    21.01 12:000.75592+0.00062
    21.01 11:500.7553+0.00025
    21.01 11:400.75505+0.00136
    21.01 11:300.75369-0.00129
    21.01 11:200.75498-0.0003
    21.01 11:100.75528+0.00146
    21.01 11:000.75382-0.00036
    21.01 10:500.75418-0.00224
    21.01 10:400.75642+0.00116
    21.01 10:300.75526+0.00319
    21.01 10:200.75207+0.00208
    21.01 10:100.74999+8.0E-5
    21.01 10:030.74991-0.00105
    21.01 10:000.75096+0.00169
    21.01 09:500.74927-0.00022
    21.01 09:400.74949+0.00011
    21.01 09:300.74938-0.00012
    21.01 09:200.7495+0.00082
    21.01 09:100.74868-0.00034
    21.01 09:000.74902-0.00144
    21.01 08:500.75046-0.00177
    21.01 08:400.75223-0.00297
    21.01 08:300.7552-0.00101
    21.01 08:200.75621+0.00106
    21.01 08:100.75515+0.00237
    21.01 08:030.75278-0.00065
    21.01 08:000.75343+0.00275
    21.01 07:500.75068+0.00083
    21.01 07:400.74985-0.00022
    21.01 07:300.75007-0.00093
    21.01 07:200.751+0.00139
    21.01 07:100.74961-0.00129
    21.01 07:000.7509-0.00043
    21.01 06:500.75133-0.00089
    21.01 06:400.75222-0.00024
    21.01 06:300.75246+0.00279
    21.01 06:200.74967-0.00037
    21.01 06:100.75004+0.00088
    21.01 06:030.74916-0.00068
    21.01 06:000.74984-0.00117
    21.01 05:500.75101+0.00041
    21.01 05:400.7506-0.00217
    21.01 05:300.75277-0.00501
    21.01 05:200.75778-0.0011
    21.01 05:100.75888-0.00103
    21.01 05:000.75991+4.0E-5
    21.01 04:500.75987-0.00171
    21.01 04:400.76158+0.00173
    21.01 04:300.75985-0.00148
    21.01 04:200.76133-0.00285
    21.01 04:100.76418-0.00146
    21.01 04:030.76564+0.00215
    21.01 04:000.76349-0.00205
    21.01 03:500.76554+0.00261
    21.01 03:400.76293+0.00687
    21.01 03:300.75606-0.00138
    21.01 03:200.75744-0.00103
    21.01 03:100.75847+0.00323
    21.01 03:000.75524+2.0E-5
    21.01 02:500.75522-0.00708
    21.01 02:400.7623-0.00605
    21.01 02:300.76835+0.00358
    21.01 02:200.76477-0.00077
    21.01 02:100.76554+0.00148
    21.01 02:030.76406+0.00169
    21.01 02:000.76237+0.00414
    21.01 01:500.75823-0.00095
    21.01 01:400.75918-0.00046
    21.01 01:300.75964+0.00144
    21.01 01:200.7582+0.00017
    21.01 01:100.75803+0.00377
    21.01 01:000.75426-0.00187
    21.01 00:500.75613+0.00053
    21.01 00:400.7556-0.00283
    21.01 00:300.75843-0.00161
    21.01 00:200.76004+0.00767
    21.01 00:100.75237-0.00162
    21.01 00:030.75399-0.00075
    21.01 00:000.75474-0.00438
    20.01 23:500.75912-0.00176
    20.01 23:400.76088+0.00111
    20.01 23:300.75977-0.00406
    20.01 23:200.76383-0.00387
    20.01 23:100.7677-0.00187
    20.01 23:000.76957-0.00481
    20.01 22:500.77438-0.00176
    20.01 22:400.77614-0.00125
    20.01 22:300.77739+0.00332
    20.01 22:200.77407-0.0036
    20.01 22:100.77767-0.00147
    20.01 22:030.77914+0.00016
    20.01 22:000.77898-0.0009
    20.01 21:500.77988+0.00093
    20.01 21:400.77895+0.0046
    20.01 21:300.77435+0.00336
    20.01 21:200.77099+0.00083
    20.01 21:100.77016-0.00022
    20.01 21:000.77038-0.00315
    20.01 20:500.77353+0.00168
    20.01 20:400.77185+0.0042
    20.01 20:300.76765+0.00318
    20.01 20:200.76447+0.00136
    20.01 20:100.76311+0.00285
    20.01 20:030.76026+0.00015
    20.01 20:000.76011+0.00135
    20.01 19:500.75876+0.00093
    20.01 19:400.75783+0.00115
    20.01 19:300.75668+0.00019
    20.01 19:200.75649-0.00384
    20.01 19:100.76033-0.00405
    20.01 19:000.76438
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74868
    макс: 0.84411
    за неделю:
      0.75335

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.01 18:100.75335+0.00256
    21.01 17:500.75147-0.00102
    21.01 16:500.75634-0.00054
    21.01 15:500.75178-0.0009
    21.01 14:500.75545+0.00061
    21.01 13:500.75767+0.00287
    21.01 12:500.75369+0.00062
    21.01 11:500.7553-0.00036
    21.01 10:500.75418+0.00169
    21.01 09:500.74927-0.00144
    21.01 08:500.75046+0.00275
    21.01 07:500.75068-0.00043
    21.01 06:500.75133-0.00117
    21.01 05:500.75101+4.0E-5
    21.01 04:500.75987-0.00205
    21.01 03:500.76554+2.0E-5
    21.01 02:500.75522+0.00414
    21.01 01:500.75823-0.00187
    21.01 00:500.75613-0.00438
    20.01 23:500.75912-0.00481
    20.01 22:500.77438-0.0009
    20.01 21:500.77988-0.00315
    20.01 20:500.77353+0.00135
    20.01 19:500.75876-0.00131
    20.01 18:500.76569-0.00377
    20.01 17:500.75747+0.00735
    20.01 16:500.76516-0.00141
    20.01 15:500.76107-0.00059
    20.01 14:500.76164-0.00478
    20.01 13:500.78916+0.00063
    20.01 12:500.78916-5.0E-5
    20.01 11:500.78961+0.00036
    20.01 10:500.78936-0.00039
    20.01 09:500.78779+0.00074
    20.01 08:500.78951+0.00058
    20.01 07:500.787-0.00265
    20.01 06:500.79048+0.00054
    20.01 05:500.78925+0.00157
    20.01 04:500.78141-0.00366
    20.01 03:500.77073+0.00093
    20.01 02:500.7843+0.00079
    20.01 01:500.78335+0.00014
    20.01 00:500.78431+0.00085
    19.01 23:500.78533+0.00034
    19.01 22:500.78472+0.00164
    19.01 21:500.78363-0.00293
    19.01 20:500.77885-0.0053
    19.01 19:500.77044+0.00027
    19.01 18:500.77473+0.00046
    19.01 17:500.77953-0.00058
    19.01 16:500.77921+0.00355
    19.01 15:500.76428+0.00471
    19.01 14:500.75812-0.00093
    19.01 13:500.76149-0.0003
    19.01 12:500.7638-0.00088
    19.01 11:500.76481-0.00022
    19.01 10:500.76374-0.00118
    19.01 09:500.76901-0.00043
    19.01 08:500.76689-0.00024
    19.01 07:500.76799-0.00282
    19.01 06:500.76784+0.00147
    19.01 05:500.78088-0.001
    19.01 04:500.7753+0.00076
    19.01 03:500.7759+0.00036
    19.01 02:500.77214+0.00146
    19.01 01:500.76906+0.00088
    19.01 00:500.7665-0.00017
    18.01 23:500.76316+0.00083
    18.01 22:500.76854+0.00272
    18.01 21:500.76271-0.00313
    18.01 20:500.76558+0.00257
    18.01 19:500.76286+0.00132
    18.01 18:500.76586+0.00063
    18.01 17:500.76983-0.0012
    18.01 16:500.77258-0.00013
    18.01 15:500.7732+0.00058
    18.01 14:500.77239+0.00064
    18.01 13:500.77369+0.00056
    18.01 12:500.77702-0.00023
    18.01 11:500.77794+0.00087
    18.01 10:500.78545-0.00145
    18.01 09:500.77224+0.00226
    18.01 08:500.76875-0.00141
    18.01 07:500.7621-
    18.01 06:500.76617+0.00039
    18.01 05:500.76413-0.00314
    18.01 04:500.76511+0.00777
    18.01 03:500.76176+0.00736
    18.01 02:500.75398-0.00346
    18.01 01:500.77669+0.00094
    18.01 00:500.78892+0.00602
    17.01 23:500.79231-0.02753
    17.01 22:500.8163+0.00062
    17.01 21:500.80828-0.0006
    17.01 20:500.80297-0.00058
    17.01 19:500.78933-0.00067
    17.01 18:500.79152+0.00138
    17.01 17:500.79537-0.00125
    17.01 16:500.79074-0.00035
    17.01 15:500.79337+0.00013
    17.01 14:500.79679-0.0013
    17.01 13:500.79981-0.00012
    17.01 12:500.79288+0.00087
    17.01 11:500.79111-0.00126
    17.01 10:500.79618-0.00067
    17.01 09:500.79499-
    17.01 08:500.79949-0.00052
    17.01 07:500.7917-0.00614
    17.01 06:500.79696-0.00118
    17.01 05:500.8015+0.00143
    17.01 04:500.80647-0.00075
    17.01 03:500.79949-0.00534
    17.01 02:500.82002-0.00035
    17.01 01:500.81619+0.00055
    17.01 00:500.81309-0.00245
    16.01 23:500.81213-0.00342
    16.01 22:500.80918+0.00037
    16.01 21:500.80371+0.00032
    16.01 20:500.7965+0.00335
    16.01 19:500.80967+0.0023
    16.01 18:500.82198+0.00126
    16.01 17:500.82774+0.00193
    16.01 16:500.82039+0.00062
    16.01 15:500.80918-0.00177
    16.01 14:500.80836-0.00053
    16.01 13:500.8118+0.00031
    16.01 12:500.81167+0.00042
    16.01 11:500.8073-0.00011
    16.01 10:500.80998-3.0E-5
    16.01 09:500.80786+0.00174
    16.01 08:500.81061+0.00029
    16.01 07:500.81185-0.00786
    16.01 06:500.80574-0.00346
    16.01 05:500.81704+0.00038
    16.01 04:500.81947-0.00252
    16.01 03:500.82007-0.00303
    16.01 02:500.82158-0.00024
    16.01 01:500.82728-0.00017
    16.01 00:500.82944-0.00032
    15.01 23:500.83128-0.00031
    15.01 22:500.8264-0.00074
    15.01 21:500.8236+0.00142
    15.01 20:500.82327+0.00093
    15.01 19:500.82409-0.00066
    15.01 18:500.82502-0.00332
    15.01 17:500.82919+0.001
    15.01 16:500.82287+0.00148
    15.01 15:500.83808+0.00284
    15.01 14:500.84411-0.00037
    15.01 13:500.84031+0.00081
    15.01 12:500.83782-0.00028
    15.01 11:500.83436-0.00377
    15.01 10:500.8335+0.00141
    15.01 09:500.8343+0.00034
    15.01 08:500.83483+0.00044
    15.01 07:500.83267-0.0005
    15.01 06:500.83082+0.00342
    15.01 05:500.82714-0.00902
    15.01 04:500.83135-0.00107
    15.01 03:400.82362+0.00105
    15.01 02:500.82957-0.00366
    15.01 01:500.83053+0.00211
    15.01 00:500.8341+0.00203
    14.01 23:500.83246+0.00209
    14.01 22:500.82111-0.00129
    14.01 21:500.82953+0.00149
    14.01 20:500.82089-0.00541
    14.01 19:500.82835+0.00513
    14.01 18:500.80843
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.74868
    макс: 1.3559
    за месяц:
      0.75335
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.01.20260.77356+0.0001
    19.01.20260.77346+0.00381
    18.01.20260.76965-0.02353
    17.01.20260.79318-0.01897
    16.01.20260.81215-0.01794
    15.01.20260.83009-0.00858
    14.01.20260.83867-0.00358
    13.01.20260.84225-0.01773
    12.01.20260.85998-0.02721
    11.01.20260.88719-0.01293
    10.01.20260.90012-0.03761
    09.01.20260.93773-0.01057
    08.01.20260.9483+0.00843
    07.01.20260.93987-0.02328
    06.01.20260.96315-0.01557
    05.01.20260.97872-0.04658
    04.01.20261.0253-0.0277
    03.01.20261.053-0.0579
    02.01.20261.1109+0.0041
    01.01.20261.1068-0.1676
    31.12.20251.2744-0.0574
    30.12.20251.3318-0.0241
    29.12.20251.3559+0.0825
    28.12.20251.2734+0.1304
    27.12.20251.143-0.0446
    26.12.20251.1876-0.0401
    25.12.20251.2277+0.0201
    24.12.20251.2076-0.0084
    23.12.20251.216-0.0308
    22.12.20251.2468+0.003
    21.12.20251.2438
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.74868
    макс: 1.3559
    за квартал:
      0.75335
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.01.20260.77356+0.0001
    19.01.20260.77346+0.00381
    18.01.20260.76965-0.02353
    17.01.20260.79318-0.01897
    16.01.20260.81215-0.01794
    15.01.20260.83009-0.00858
    14.01.20260.83867-0.00358
    13.01.20260.84225-0.01773
    12.01.20260.85998-0.02721
    11.01.20260.88719-0.01293
    10.01.20260.90012-0.03761
    09.01.20260.93773-0.01057
    08.01.20260.9483+0.00843
    07.01.20260.93987-0.02328
    06.01.20260.96315-0.01557
    05.01.20260.97872-0.04658
    04.01.20261.0253-0.0277
    03.01.20261.053-0.0579
    02.01.20261.1109+0.0041
    01.01.20261.1068-0.1676
    31.12.20251.2744-0.0574
    30.12.20251.3318-0.0241
    29.12.20251.3559+0.0825
    28.12.20251.2734+0.1304
    27.12.20251.143-0.0446
    26.12.20251.1876-0.0401
    25.12.20251.2277+0.0201
    24.12.20251.2076-0.0084
    23.12.20251.216-0.0308
    22.12.20251.2468+0.003
    21.12.20251.2438+0.0107
    20.12.20251.2331+0.0652
    19.12.20251.1679+0.0111
    18.12.20251.1568+0.0517
    17.12.20251.1051-0.0033
    16.12.20251.1084+0.0387
    15.12.20251.0697+0.022
    14.12.20251.0477+0.0152
    13.12.20251.0325+0.0081
    12.12.20251.0244+0.0186
    11.12.20251.0058+0.0018
    10.12.20251.004+0.03261
    09.12.20250.97139-0.00444
    08.12.20250.97583-0.00221
    07.12.20250.97804-0.00031
    06.12.20250.97835+0.01426
    05.12.20250.96409+0.00079
    04.12.20250.9633-0.02371
    03.12.20250.98701+0.00475
    02.12.20250.98226-0.0103
    01.12.20250.99256-0.01144
    30.11.20251.004-0.0218
    29.11.20251.0258+0.03998
    28.11.20250.98582+0.02027
    27.11.20250.96555+0.07753
    26.11.20250.88802-0.05069
    25.11.20250.93871-0.06929
    24.11.20251.008-0.0985
    23.11.20251.1065-0.0472
    22.11.20251.1537-0.0295
    21.11.20251.1832+0.0899
    20.11.20251.0933-0.0138
    19.11.20251.1071-0.0113
    17.11.20251.1184-0.0417
    16.11.20251.1601-0.01
    15.11.20251.1701+0.0684
    14.11.20251.1017+0.0501
    13.11.20251.0516+0.0238
    12.11.20251.0278+0.03542
    11.11.20250.99238+0.02949
    10.11.20250.96289-0.08171
    09.11.20251.0446+0.0033
    08.11.20251.0413-0.0434
    07.11.20251.0847-0.0226
    06.11.20251.1073+0.0363
    05.11.20251.071-0.0222
    04.11.20251.0932+0.016
    03.11.20251.0772+0.0566
    02.11.20251.0206-0.0421
    01.11.20251.0627-0.0403
    31.10.20251.103-0.0056
    30.10.20251.1086+0.0767
    29.10.20251.0319+0.0154
    28.10.20251.0165+0.02237
    27.10.20250.99413-0.03327
    26.10.20251.0274-0.0125
    25.10.20251.0399+0.0094
    24.10.20251.0305+0.03843
    23.10.20250.99207

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот