Курсы криптовалют к Defi App

Bitcoin 89937.78
Эфириум 2984.41
Tether USDt 0.99935
BNB 884.83
XRP 1.9397
USDC 1.0002
Solana 129.79
TRON 0.29669
Dogecoin 0.12558
Cardano 0.36094
Bitcoin Cash 591.25
Monero 513.99
Chainlink 12.3972
UNUS SED LEO 8.7835
Stellar 0.21457
Ethena USDe 0.99944
Hyperliquid 21.1509
Zcash 372.67
Sui 1.5145
Dai 0.99972

Все криптовалюты » Турецкая лира » Defi App »

Курс турецкой лиры (TRY) к Defi App (HOME)

Обновлено: 21.01.2026 18:10:02


	=
Калькулятор TRY - HOME / Обратный расчет: курс Defi App к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно defi app, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.74868

макс: 0.77988

за сутки:

0.75335

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
21.01 18:10	0.75335	-0.0003
21.01 18:03	0.75365	-0.00038
21.01 18:00	0.75403	+0.00256
21.01 17:50	0.75147	-0.00245
21.01 17:40	0.75392	-0.00054
21.01 17:30	0.75446	+0.0037
21.01 17:20	0.75076	-0.00297
21.01 17:10	0.75373	-0.00159
21.01 17:00	0.75532	-0.00102
21.01 16:50	0.75634	+0.00154
21.01 16:40	0.7548	-0.00191
21.01 16:30	0.75671	+0.0027
21.01 16:20	0.75401	+0.00086
21.01 16:10	0.75315	+0.00155
21.01 16:03	0.7516	+0.00036
21.01 16:00	0.75124	-0.00054
21.01 15:50	0.75178	-0.00157
21.01 15:40	0.75335	+0.00081
21.01 15:30	0.75254	-0.00016
21.01 15:20	0.7527	-0.00162
21.01 15:10	0.75432	-0.00023
21.01 15:00	0.75455	-0.0009
21.01 14:50	0.75545	-0.00117
21.01 14:40	0.75662	-0.00257
21.01 14:30	0.75919	+0.0005
21.01 14:20	0.75869	-0.0002
21.01 14:10	0.75889	+0.00057
21.01 14:03	0.75832	+4.0E-5
21.01 14:00	0.75828	+0.00061
21.01 13:50	0.75767	+0.00322
21.01 13:40	0.75445	+0.00235
21.01 13:30	0.7521	-0.00032
21.01 13:20	0.75242	-0.00124
21.01 13:10	0.75366	-0.0029
21.01 13:00	0.75656	+0.00287
21.01 12:50	0.75369	-0.00277
21.01 12:40	0.75646	+0.00081
21.01 12:30	0.75565	+0.00025
21.01 12:20	0.7554	-0.00125
21.01 12:10	0.75665	+0.00078
21.01 12:03	0.75587	-5.0E-5
21.01 12:00	0.75592	+0.00062
21.01 11:50	0.7553	+0.00025
21.01 11:40	0.75505	+0.00136
21.01 11:30	0.75369	-0.00129
21.01 11:20	0.75498	-0.0003
21.01 11:10	0.75528	+0.00146
21.01 11:00	0.75382	-0.00036
21.01 10:50	0.75418	-0.00224
21.01 10:40	0.75642	+0.00116
21.01 10:30	0.75526	+0.00319
21.01 10:20	0.75207	+0.00208
21.01 10:10	0.74999	+8.0E-5
21.01 10:03	0.74991	-0.00105
21.01 10:00	0.75096	+0.00169
21.01 09:50	0.74927	-0.00022
21.01 09:40	0.74949	+0.00011
21.01 09:30	0.74938	-0.00012
21.01 09:20	0.7495	+0.00082
21.01 09:10	0.74868	-0.00034
21.01 09:00	0.74902	-0.00144
21.01 08:50	0.75046	-0.00177
21.01 08:40	0.75223	-0.00297
21.01 08:30	0.7552	-0.00101
21.01 08:20	0.75621	+0.00106
21.01 08:10	0.75515	+0.00237
21.01 08:03	0.75278	-0.00065
21.01 08:00	0.75343	+0.00275
21.01 07:50	0.75068	+0.00083
21.01 07:40	0.74985	-0.00022
21.01 07:30	0.75007	-0.00093
21.01 07:20	0.751	+0.00139
21.01 07:10	0.74961	-0.00129
21.01 07:00	0.7509	-0.00043
21.01 06:50	0.75133	-0.00089
21.01 06:40	0.75222	-0.00024
21.01 06:30	0.75246	+0.00279
21.01 06:20	0.74967	-0.00037
21.01 06:10	0.75004	+0.00088
21.01 06:03	0.74916	-0.00068
21.01 06:00	0.74984	-0.00117
21.01 05:50	0.75101	+0.00041
21.01 05:40	0.7506	-0.00217
21.01 05:30	0.75277	-0.00501
21.01 05:20	0.75778	-0.0011
21.01 05:10	0.75888	-0.00103
21.01 05:00	0.75991	+4.0E-5
21.01 04:50	0.75987	-0.00171
21.01 04:40	0.76158	+0.00173
21.01 04:30	0.75985	-0.00148
21.01 04:20	0.76133	-0.00285
21.01 04:10	0.76418	-0.00146
21.01 04:03	0.76564	+0.00215
21.01 04:00	0.76349	-0.00205
21.01 03:50	0.76554	+0.00261
21.01 03:40	0.76293	+0.00687
21.01 03:30	0.75606	-0.00138
21.01 03:20	0.75744	-0.00103
21.01 03:10	0.75847	+0.00323
21.01 03:00	0.75524	+2.0E-5
21.01 02:50	0.75522	-0.00708
21.01 02:40	0.7623	-0.00605
21.01 02:30	0.76835	+0.00358
21.01 02:20	0.76477	-0.00077
21.01 02:10	0.76554	+0.00148
21.01 02:03	0.76406	+0.00169
21.01 02:00	0.76237	+0.00414
21.01 01:50	0.75823	-0.00095
21.01 01:40	0.75918	-0.00046
21.01 01:30	0.75964	+0.00144
21.01 01:20	0.7582	+0.00017
21.01 01:10	0.75803	+0.00377
21.01 01:00	0.75426	-0.00187
21.01 00:50	0.75613	+0.00053
21.01 00:40	0.7556	-0.00283
21.01 00:30	0.75843	-0.00161
21.01 00:20	0.76004	+0.00767
21.01 00:10	0.75237	-0.00162
21.01 00:03	0.75399	-0.00075
21.01 00:00	0.75474	-0.00438
20.01 23:50	0.75912	-0.00176
20.01 23:40	0.76088	+0.00111
20.01 23:30	0.75977	-0.00406
20.01 23:20	0.76383	-0.00387
20.01 23:10	0.7677	-0.00187
20.01 23:00	0.76957	-0.00481
20.01 22:50	0.77438	-0.00176
20.01 22:40	0.77614	-0.00125
20.01 22:30	0.77739	+0.00332
20.01 22:20	0.77407	-0.0036
20.01 22:10	0.77767	-0.00147
20.01 22:03	0.77914	+0.00016
20.01 22:00	0.77898	-0.0009
20.01 21:50	0.77988	+0.00093
20.01 21:40	0.77895	+0.0046
20.01 21:30	0.77435	+0.00336
20.01 21:20	0.77099	+0.00083
20.01 21:10	0.77016	-0.00022
20.01 21:00	0.77038	-0.00315
20.01 20:50	0.77353	+0.00168
20.01 20:40	0.77185	+0.0042
20.01 20:30	0.76765	+0.00318
20.01 20:20	0.76447	+0.00136
20.01 20:10	0.76311	+0.00285
20.01 20:03	0.76026	+0.00015
20.01 20:00	0.76011	+0.00135
20.01 19:50	0.75876	+0.00093
20.01 19:40	0.75783	+0.00115
20.01 19:30	0.75668	+0.00019
20.01 19:20	0.75649	-0.00384
20.01 19:10	0.76033	-0.00405
20.01 19:00	0.76438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.74868

макс: 0.84411

за неделю:

0.75335

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
21.01 18:10	0.75335	+0.00256
21.01 17:50	0.75147	-0.00102
21.01 16:50	0.75634	-0.00054
21.01 15:50	0.75178	-0.0009
21.01 14:50	0.75545	+0.00061
21.01 13:50	0.75767	+0.00287
21.01 12:50	0.75369	+0.00062
21.01 11:50	0.7553	-0.00036
21.01 10:50	0.75418	+0.00169
21.01 09:50	0.74927	-0.00144
21.01 08:50	0.75046	+0.00275
21.01 07:50	0.75068	-0.00043
21.01 06:50	0.75133	-0.00117
21.01 05:50	0.75101	+4.0E-5
21.01 04:50	0.75987	-0.00205
21.01 03:50	0.76554	+2.0E-5
21.01 02:50	0.75522	+0.00414
21.01 01:50	0.75823	-0.00187
21.01 00:50	0.75613	-0.00438
20.01 23:50	0.75912	-0.00481
20.01 22:50	0.77438	-0.0009
20.01 21:50	0.77988	-0.00315
20.01 20:50	0.77353	+0.00135
20.01 19:50	0.75876	-0.00131
20.01 18:50	0.76569	-0.00377
20.01 17:50	0.75747	+0.00735
20.01 16:50	0.76516	-0.00141
20.01 15:50	0.76107	-0.00059
20.01 14:50	0.76164	-0.00478
20.01 13:50	0.78916	+0.00063
20.01 12:50	0.78916	-5.0E-5
20.01 11:50	0.78961	+0.00036
20.01 10:50	0.78936	-0.00039
20.01 09:50	0.78779	+0.00074
20.01 08:50	0.78951	+0.00058
20.01 07:50	0.787	-0.00265
20.01 06:50	0.79048	+0.00054
20.01 05:50	0.78925	+0.00157
20.01 04:50	0.78141	-0.00366
20.01 03:50	0.77073	+0.00093
20.01 02:50	0.7843	+0.00079
20.01 01:50	0.78335	+0.00014
20.01 00:50	0.78431	+0.00085
19.01 23:50	0.78533	+0.00034
19.01 22:50	0.78472	+0.00164
19.01 21:50	0.78363	-0.00293
19.01 20:50	0.77885	-0.0053
19.01 19:50	0.77044	+0.00027
19.01 18:50	0.77473	+0.00046
19.01 17:50	0.77953	-0.00058
19.01 16:50	0.77921	+0.00355
19.01 15:50	0.76428	+0.00471
19.01 14:50	0.75812	-0.00093
19.01 13:50	0.76149	-0.0003
19.01 12:50	0.7638	-0.00088
19.01 11:50	0.76481	-0.00022
19.01 10:50	0.76374	-0.00118
19.01 09:50	0.76901	-0.00043
19.01 08:50	0.76689	-0.00024
19.01 07:50	0.76799	-0.00282
19.01 06:50	0.76784	+0.00147
19.01 05:50	0.78088	-0.001
19.01 04:50	0.7753	+0.00076
19.01 03:50	0.7759	+0.00036
19.01 02:50	0.77214	+0.00146
19.01 01:50	0.76906	+0.00088
19.01 00:50	0.7665	-0.00017
18.01 23:50	0.76316	+0.00083
18.01 22:50	0.76854	+0.00272
18.01 21:50	0.76271	-0.00313
18.01 20:50	0.76558	+0.00257
18.01 19:50	0.76286	+0.00132
18.01 18:50	0.76586	+0.00063
18.01 17:50	0.76983	-0.0012
18.01 16:50	0.77258	-0.00013
18.01 15:50	0.7732	+0.00058
18.01 14:50	0.77239	+0.00064
18.01 13:50	0.77369	+0.00056
18.01 12:50	0.77702	-0.00023
18.01 11:50	0.77794	+0.00087
18.01 10:50	0.78545	-0.00145
18.01 09:50	0.77224	+0.00226
18.01 08:50	0.76875	-0.00141
18.01 07:50	0.7621	-
18.01 06:50	0.76617	+0.00039
18.01 05:50	0.76413	-0.00314
18.01 04:50	0.76511	+0.00777
18.01 03:50	0.76176	+0.00736
18.01 02:50	0.75398	-0.00346
18.01 01:50	0.77669	+0.00094
18.01 00:50	0.78892	+0.00602
17.01 23:50	0.79231	-0.02753
17.01 22:50	0.8163	+0.00062
17.01 21:50	0.80828	-0.0006
17.01 20:50	0.80297	-0.00058
17.01 19:50	0.78933	-0.00067
17.01 18:50	0.79152	+0.00138
17.01 17:50	0.79537	-0.00125
17.01 16:50	0.79074	-0.00035
17.01 15:50	0.79337	+0.00013
17.01 14:50	0.79679	-0.0013
17.01 13:50	0.79981	-0.00012
17.01 12:50	0.79288	+0.00087
17.01 11:50	0.79111	-0.00126
17.01 10:50	0.79618	-0.00067
17.01 09:50	0.79499	-
17.01 08:50	0.79949	-0.00052
17.01 07:50	0.7917	-0.00614
17.01 06:50	0.79696	-0.00118
17.01 05:50	0.8015	+0.00143
17.01 04:50	0.80647	-0.00075
17.01 03:50	0.79949	-0.00534
17.01 02:50	0.82002	-0.00035
17.01 01:50	0.81619	+0.00055
17.01 00:50	0.81309	-0.00245
16.01 23:50	0.81213	-0.00342
16.01 22:50	0.80918	+0.00037
16.01 21:50	0.80371	+0.00032
16.01 20:50	0.7965	+0.00335
16.01 19:50	0.80967	+0.0023
16.01 18:50	0.82198	+0.00126
16.01 17:50	0.82774	+0.00193
16.01 16:50	0.82039	+0.00062
16.01 15:50	0.80918	-0.00177
16.01 14:50	0.80836	-0.00053
16.01 13:50	0.8118	+0.00031
16.01 12:50	0.81167	+0.00042
16.01 11:50	0.8073	-0.00011
16.01 10:50	0.80998	-3.0E-5
16.01 09:50	0.80786	+0.00174
16.01 08:50	0.81061	+0.00029
16.01 07:50	0.81185	-0.00786
16.01 06:50	0.80574	-0.00346
16.01 05:50	0.81704	+0.00038
16.01 04:50	0.81947	-0.00252
16.01 03:50	0.82007	-0.00303
16.01 02:50	0.82158	-0.00024
16.01 01:50	0.82728	-0.00017
16.01 00:50	0.82944	-0.00032
15.01 23:50	0.83128	-0.00031
15.01 22:50	0.8264	-0.00074
15.01 21:50	0.8236	+0.00142
15.01 20:50	0.82327	+0.00093
15.01 19:50	0.82409	-0.00066
15.01 18:50	0.82502	-0.00332
15.01 17:50	0.82919	+0.001
15.01 16:50	0.82287	+0.00148
15.01 15:50	0.83808	+0.00284
15.01 14:50	0.84411	-0.00037
15.01 13:50	0.84031	+0.00081
15.01 12:50	0.83782	-0.00028
15.01 11:50	0.83436	-0.00377
15.01 10:50	0.8335	+0.00141
15.01 09:50	0.8343	+0.00034
15.01 08:50	0.83483	+0.00044
15.01 07:50	0.83267	-0.0005
15.01 06:50	0.83082	+0.00342
15.01 05:50	0.82714	-0.00902
15.01 04:50	0.83135	-0.00107
15.01 03:40	0.82362	+0.00105
15.01 02:50	0.82957	-0.00366
15.01 01:50	0.83053	+0.00211
15.01 00:50	0.8341	+0.00203
14.01 23:50	0.83246	+0.00209
14.01 22:50	0.82111	-0.00129
14.01 21:50	0.82953	+0.00149
14.01 20:50	0.82089	-0.00541
14.01 19:50	0.82835	+0.00513
14.01 18:50	0.80843

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.74868

макс: 1.3559

за месяц:

0.75335

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
20.01.2026	0.77356	+0.0001
19.01.2026	0.77346	+0.00381
18.01.2026	0.76965	-0.02353
17.01.2026	0.79318	-0.01897
16.01.2026	0.81215	-0.01794
15.01.2026	0.83009	-0.00858
14.01.2026	0.83867	-0.00358
13.01.2026	0.84225	-0.01773
12.01.2026	0.85998	-0.02721
11.01.2026	0.88719	-0.01293
10.01.2026	0.90012	-0.03761
09.01.2026	0.93773	-0.01057
08.01.2026	0.9483	+0.00843
07.01.2026	0.93987	-0.02328
06.01.2026	0.96315	-0.01557
05.01.2026	0.97872	-0.04658
04.01.2026	1.0253	-0.0277
03.01.2026	1.053	-0.0579
02.01.2026	1.1109	+0.0041
01.01.2026	1.1068	-0.1676
31.12.2025	1.2744	-0.0574
30.12.2025	1.3318	-0.0241
29.12.2025	1.3559	+0.0825
28.12.2025	1.2734	+0.1304
27.12.2025	1.143	-0.0446
26.12.2025	1.1876	-0.0401
25.12.2025	1.2277	+0.0201
24.12.2025	1.2076	-0.0084
23.12.2025	1.216	-0.0308
22.12.2025	1.2468	+0.003
21.12.2025	1.2438

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.74868

макс: 1.3559

за квартал:

0.75335

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
20.01.2026	0.77356	+0.0001
19.01.2026	0.77346	+0.00381
18.01.2026	0.76965	-0.02353
17.01.2026	0.79318	-0.01897
16.01.2026	0.81215	-0.01794
15.01.2026	0.83009	-0.00858
14.01.2026	0.83867	-0.00358
13.01.2026	0.84225	-0.01773
12.01.2026	0.85998	-0.02721
11.01.2026	0.88719	-0.01293
10.01.2026	0.90012	-0.03761
09.01.2026	0.93773	-0.01057
08.01.2026	0.9483	+0.00843
07.01.2026	0.93987	-0.02328
06.01.2026	0.96315	-0.01557
05.01.2026	0.97872	-0.04658
04.01.2026	1.0253	-0.0277
03.01.2026	1.053	-0.0579
02.01.2026	1.1109	+0.0041
01.01.2026	1.1068	-0.1676
31.12.2025	1.2744	-0.0574
30.12.2025	1.3318	-0.0241
29.12.2025	1.3559	+0.0825
28.12.2025	1.2734	+0.1304
27.12.2025	1.143	-0.0446
26.12.2025	1.1876	-0.0401
25.12.2025	1.2277	+0.0201
24.12.2025	1.2076	-0.0084
23.12.2025	1.216	-0.0308
22.12.2025	1.2468	+0.003
21.12.2025	1.2438	+0.0107
20.12.2025	1.2331	+0.0652
19.12.2025	1.1679	+0.0111
18.12.2025	1.1568	+0.0517
17.12.2025	1.1051	-0.0033
16.12.2025	1.1084	+0.0387
15.12.2025	1.0697	+0.022
14.12.2025	1.0477	+0.0152
13.12.2025	1.0325	+0.0081
12.12.2025	1.0244	+0.0186
11.12.2025	1.0058	+0.0018
10.12.2025	1.004	+0.03261
09.12.2025	0.97139	-0.00444
08.12.2025	0.97583	-0.00221
07.12.2025	0.97804	-0.00031
06.12.2025	0.97835	+0.01426
05.12.2025	0.96409	+0.00079
04.12.2025	0.9633	-0.02371
03.12.2025	0.98701	+0.00475
02.12.2025	0.98226	-0.0103
01.12.2025	0.99256	-0.01144
30.11.2025	1.004	-0.0218
29.11.2025	1.0258	+0.03998
28.11.2025	0.98582	+0.02027
27.11.2025	0.96555	+0.07753
26.11.2025	0.88802	-0.05069
25.11.2025	0.93871	-0.06929
24.11.2025	1.008	-0.0985
23.11.2025	1.1065	-0.0472
22.11.2025	1.1537	-0.0295
21.11.2025	1.1832	+0.0899
20.11.2025	1.0933	-0.0138
19.11.2025	1.1071	-0.0113
17.11.2025	1.1184	-0.0417
16.11.2025	1.1601	-0.01
15.11.2025	1.1701	+0.0684
14.11.2025	1.1017	+0.0501
13.11.2025	1.0516	+0.0238
12.11.2025	1.0278	+0.03542
11.11.2025	0.99238	+0.02949
10.11.2025	0.96289	-0.08171
09.11.2025	1.0446	+0.0033
08.11.2025	1.0413	-0.0434
07.11.2025	1.0847	-0.0226
06.11.2025	1.1073	+0.0363
05.11.2025	1.071	-0.0222
04.11.2025	1.0932	+0.016
03.11.2025	1.0772	+0.0566
02.11.2025	1.0206	-0.0421
01.11.2025	1.0627	-0.0403
31.10.2025	1.103	-0.0056
30.10.2025	1.1086	+0.0767
29.10.2025	1.0319	+0.0154
28.10.2025	1.0165	+0.02237
27.10.2025	0.99413	-0.03327
26.10.2025	1.0274	-0.0125
25.10.2025	1.0399	+0.0094
24.10.2025	1.0305	+0.03843
23.10.2025	0.99207

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот