Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Holo

    Все криптовалюты » Турецкая лира » Holo »

    Курс турецкой лиры к Holo

    Обновлено: 26.04.2024 07:00:01

    =
    Калькулятор TRY - HOT / Обратный расчет: курс Holo к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно holo, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2691
      макс: 12.298
      за сутки:
        11.7176

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 07:0011.7176+0.0328
      26.04 06:5011.6848+0.0152
      26.04 06:4011.6696+0.0538
      26.04 06:3011.6158+0.0298
      26.04 06:2011.586-0.061
      26.04 06:1011.647+0.0162
      26.04 06:0311.6308+0.0064
      26.04 06:0011.6244-0.0596
      26.04 05:5011.684-0.0091
      26.04 05:4011.6931+0.0365
      26.04 05:3011.6566-0.0159
      26.04 05:2011.6725-0.066
      26.04 05:1011.7385+0.0108
      26.04 05:0011.7277-0.0221
      26.04 04:5011.7498-0.1329
      26.04 04:4011.8827+0.0061
      26.04 04:3011.8766+0.0654
      26.04 04:2011.8112+0.027
      26.04 04:1011.7842+0.0859
      26.04 04:0311.6983-0.0089
      26.04 04:0011.7072-0.047
      26.04 03:5011.7542+0.0843
      26.04 03:4011.6699+0.009
      26.04 03:3011.6609+0.0493
      26.04 03:2011.6116+0.0989
      26.04 03:1011.5127-0.0096
      26.04 03:0011.5223+0.0481
      26.04 02:5011.4742-0.0297
      26.04 02:4011.5039-0.0087
      26.04 02:3011.5126-0.0036
      26.04 02:2011.5162+0.0323
      26.04 02:1011.4839+0.007
      26.04 02:0311.4769+0.0011
      26.04 02:0011.4758+0.0277
      26.04 01:5011.4481+0.0053
      26.04 01:4011.4428+0.0102
      26.04 01:3011.4326+0.0027
      26.04 01:2011.4299-0.0129
      26.04 01:1011.4428+0.0323
      26.04 01:0011.4105+0.0021
      26.04 00:5011.4084+0.0386
      26.04 00:4011.3698+0.0199
      26.04 00:3011.3499-0.008
      26.04 00:2011.3579+0.011
      26.04 00:1011.3469+0.0273
      26.04 00:0311.3196-0.0189
      26.04 00:0011.3385+0.0694
      25.04 23:5011.2691-0.0352
      25.04 23:4011.3043-0.1355
      25.04 23:3011.4398-0.1427
      25.04 23:2011.5825+0.0635
      25.04 23:1011.519+0.0083
      25.04 23:0011.5107+0.0026
      25.04 22:5011.5081-0.0489
      25.04 22:4011.557+0.0264
      25.04 22:3011.5306-0.0191
      25.04 22:2011.5497+0.0459
      25.04 22:1011.5038-0.0681
      25.04 22:0311.5719+0.0028
      25.04 22:0011.5691-0.0342
      25.04 21:5011.6033-0.1222
      25.04 21:4011.7255-0.0082
      25.04 21:3011.7337-0.0681
      25.04 21:2011.8018-0.0048
      25.04 21:1011.8066+0.0078
      25.04 21:0011.7988-0.0041
      25.04 20:5011.8029+0.0157
      25.04 20:4011.7872+0.0079
      25.04 20:3011.7793+0.0019
      25.04 20:2011.7774-0.0021
      25.04 20:1011.7795-0.0471
      25.04 20:0311.8266-0.0162
      25.04 20:0011.8428-0.0689
      25.04 19:5011.9117-0.0179
      25.04 19:4011.9296+0.0327
      25.04 19:3011.8969-0.0605
      25.04 19:2011.9574+0.0766
      25.04 19:1011.8808-0.0728
      25.04 19:0011.9536-0.0231
      25.04 18:5011.9767-0.0806
      25.04 18:4012.0573+0.0247
      25.04 18:3012.0326-0.0345
      25.04 18:2012.0671-0.0209
      25.04 18:1012.088+0.0061
      25.04 18:0312.0819-0.0225
      25.04 18:0012.1044+0.0912
      25.04 17:5012.0132+0.0184
      25.04 17:4011.9948+0.0668
      25.04 17:3011.928+0.0032
      25.04 17:2011.9248-0.0988
      25.04 17:1012.0236+0.0121
      25.04 17:0012.0115+0.0234
      25.04 16:5011.9881-0.0585
      25.04 16:4012.0466-0.0314
      25.04 16:3012.078-0.0737
      25.04 16:2012.1517+0.0162
      25.04 16:1012.1355+0.0834
      25.04 16:0312.0521+0.01
      25.04 16:0012.0421+0.0205
      25.04 15:5012.0216+0.0547
      25.04 15:4011.9669+0.0205
      25.04 15:3011.9464+0.0179
      25.04 15:2011.9285-0.1188
      25.04 15:1012.0473+0.0696
      25.04 15:0011.9777-0.0321
      25.04 14:5012.0098-0.0432
      25.04 14:4012.053-0.041
      25.04 14:3012.094-0.0468
      25.04 14:2012.1408-0.0538
      25.04 14:1012.1946-0.0307
      25.04 14:0312.2253+0.0008
      25.04 14:0012.2245+0.0003
      25.04 13:5012.2242-0.0295
      25.04 13:4012.2537-0.0443
      25.04 13:3012.298+0.0459
      25.04 13:2012.2521+0.0425
      25.04 13:1012.2096+0.0296
      25.04 13:0012.18+0.0187
      25.04 12:5012.1613+0.0193
      25.04 12:4012.142+0.0236
      25.04 12:3012.1184-0.0038
      25.04 12:2012.1222-0.0606
      25.04 12:1012.1828-0.0436
      25.04 12:0312.2264-0.0081
      25.04 12:0012.2345-0.0358
      25.04 11:5012.2703-0.0187
      25.04 11:4012.289+0.0702
      25.04 11:3012.2188+0.0437
      25.04 11:2012.1751-0.05
      25.04 11:1012.2251+0.0135
      25.04 11:0012.2116-0.0415
      25.04 10:5012.2531+0.159
      25.04 10:4012.0941+0.0105
      25.04 10:3012.0836+0.0045
      25.04 10:2012.0791-0.0224
      25.04 10:1012.1015+0.0044
      25.04 10:0312.0971+0.0115
      25.04 10:0012.0856-0.0109
      25.04 09:5012.0965+0.0848
      25.04 09:4012.0117-0.0352
      25.04 09:3012.0469-0.0044
      25.04 09:2012.0513+0.0151
      25.04 09:1012.0362+0.0593
      25.04 09:0011.9769+0.0082
      25.04 08:5011.9687-0.0363
      25.04 08:4012.005-0.07
      25.04 08:3012.075+0.0025
      25.04 08:2012.0725+0.0358
      25.04 08:1012.0367+0.0478
      25.04 08:0311.9889+0.0167
      25.04 08:0011.9722
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.9546
      макс: 13.9045
      за неделю:
        11.7176

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 07:0011.7176+0.0328
      26.04 06:5011.6848-0.0596
      26.04 05:5011.684-0.0221
      26.04 04:5011.7498-0.047
      26.04 03:5011.7542+0.0481
      26.04 02:5011.4742+0.0277
      26.04 01:5011.4481+0.0021
      26.04 00:5011.4084+0.0694
      25.04 23:5011.2691+0.0026
      25.04 22:5011.5081-0.0342
      25.04 21:5011.6033-0.0041
      25.04 20:5011.8029-0.0689
      25.04 19:5011.9117-0.0231
      25.04 18:5011.9767+0.0912
      25.04 17:5012.0132+0.0234
      25.04 16:5011.9881+0.0205
      25.04 15:5012.0216-0.0321
      25.04 14:5012.0098+0.0003
      25.04 13:5012.2242+0.0187
      25.04 12:5012.1613-0.0358
      25.04 11:5012.2703-0.0415
      25.04 10:5012.2531-0.0109
      25.04 09:5012.0965+0.0082
      25.04 08:5011.9687-0.0223
      25.04 07:5011.9945+0.0086
      25.04 06:5011.9768-0.0194
      25.04 05:5011.8952+0.1343
      25.04 04:5011.7869+0.0235
      25.04 03:5011.7946-0.0074
      25.04 02:5011.7818+0.0756
      25.04 01:5011.7557-0.0219
      25.04 00:5011.6931+0.0356
      24.04 23:5011.7509+0.0029
      24.04 22:5011.7014+0.0735
      24.04 21:5011.7497-0.0049
      24.04 20:5011.678+0.0029
      24.04 19:5011.9143+0.0183
      24.04 18:5011.7285-0.0859
      24.04 17:5011.5944+0.0018
      24.04 16:5011.3146-0.0051
      24.04 15:5011.1748-0.0419
      24.04 14:5011.125-0.0254
      24.04 13:5011.1237-0.0064
      24.04 12:5011.2437-0.0208
      24.04 11:5011.1713-0.0024
      24.04 10:5011.0787-0.0264
      24.04 09:5010.9719+0.059
      24.04 08:5010.9546-0.0946
      24.04 07:5011.1595-0.015
      24.04 06:5011.1808+0.0087
      24.04 05:5011.2249-0.0009
      24.04 04:5011.2707-0.0026
      24.04 03:5011.3094+0.0183
      24.04 02:5011.4613+0.0188
      24.04 01:5011.497-0.0121
      24.04 00:5011.535+0.0147
      23.04 23:5011.3816+0.037
      23.04 22:5011.2339-0.0462
      23.04 21:5011.4097-0.1426
      23.04 20:5011.2366-0.0251
      23.04 19:5011.5572+0.0036
      23.04 18:5011.6681-0.0466
      23.04 17:5011.6072+0.0175
      23.04 16:5011.5648-0.0481
      23.04 15:5011.7592-0.0244
      23.04 14:5011.7406+0.0028
      23.04 13:5011.64-0.0102
      23.04 12:5011.6759-0.0526
      23.04 11:5011.7127-0.0188
      23.04 10:5011.8214+0.0843
      23.04 09:5011.6288+0.0162
      23.04 08:5011.629+0.017
      23.04 07:5011.7446+0.0258
      23.04 06:5011.6903+0.0652
      23.04 05:5011.6112-0.0019
      23.04 04:5011.5835-0.0054
      23.04 03:5011.5658+0.012
      23.04 02:5011.6267-0.0933
      23.04 01:5011.6085-0.0001
      23.04 00:5011.6002-0.02
      22.04 23:5011.5849-0.0039
      22.04 22:5011.6644+0.024
      22.04 21:5011.6426-0.0665
      22.04 20:5011.7198+0.0398
      22.04 19:5011.7404-0.0265
      22.04 18:5011.719+0.0163
      22.04 17:5011.7059-0.0283
      22.04 16:5011.7052-0.0014
      22.04 15:5011.6814+0.036
      22.04 14:5011.5786-0.0238
      22.04 13:5011.5211-0.0393
      22.04 12:5011.6626+0.0736
      22.04 11:5011.695-0.0007
      22.04 10:5011.6511+0.0363
      22.04 09:5011.4802+0.0479
      22.04 08:5011.4823-0.0612
      22.04 07:5011.8032-0.0228
      22.04 06:5011.8492-0.0086
      22.04 05:5012.0361+0.0376
      22.04 04:5012.0381-0.0808
      22.04 03:5012.1096+0.0149
      22.04 02:5012.0763+0.0492
      22.04 01:5011.9565-0.0378
      22.04 00:5012.0623-0.0494
      21.04 23:5012.2571+0.0199
      21.04 22:5012.2659+0.0027
      21.04 21:5012.2845-0.0108
      21.04 20:5012.2683-0.0408
      21.04 19:5012.3629+0.035
      21.04 18:5012.1409+0.0249
      21.04 17:5012.1554+0.0327
      21.04 16:5012.1696+0.0346
      21.04 15:5011.965-0.035
      21.04 14:5011.9017-0.0316
      21.04 13:5011.9741-0.0036
      21.04 12:5011.975+0.0317
      21.04 11:5011.819-0.0401
      21.04 10:5011.9162-0.0074
      21.04 09:5011.9208-0.0105
      21.04 08:5011.9797-0.0227
      21.04 07:5011.9418+0.0137
      21.04 06:5011.8739-0.0475
      21.04 05:5011.9527+0.0083
      21.04 04:5011.9424-0.0214
      21.04 03:5012.0056-0.0125
      21.04 02:5011.9908+0.0118
      21.04 01:5011.9915+0.0038
      21.04 00:5011.9837-0.0281
      20.04 23:5012.0355-0.0226
      20.04 22:5012.1325-0.0016
      20.04 21:5012.2456-0.0849
      20.04 20:5012.2847-0.0383
      20.04 19:5012.5094-0.0358
      20.04 18:5012.6583-0.0142
      20.04 17:5012.895+0.0195
      20.04 16:5012.9051-0.0034
      20.04 15:5012.9215-0.008
      20.04 14:5013.0725+0.0139
      20.04 13:5013.0846+0.0671
      20.04 12:5013.1179+0.032
      20.04 11:5013.0178+0.0124
      20.04 10:5012.963+0.0213
      20.04 09:5012.9166-0.0184
      20.04 08:5013.0262+0.0179
      20.04 07:5013.0443-0.0038
      20.04 06:5013.1893+0.0257
      20.04 05:5013.0836-0.0408
      20.04 04:5013.1455+0.0142
      20.04 03:5013.3119-0.0185
      20.04 02:5013.2582+0.032
      20.04 01:5013.2031-0.0043
      20.04 00:5013.1903+0.0088
      19.04 23:5013.2955-0.0426
      19.04 22:5013.1685-0.0102
      19.04 21:5013.1949-0.0291
      19.04 20:5013.1083+0.0226
      19.04 19:5013.1566-0.0068
      19.04 18:5013.0981+0.0483
      19.04 17:5013.1198+0.0223
      19.04 16:5013.0706+0.0797
      19.04 15:5012.992+0.0464
      19.04 14:5012.9831-0.0678
      19.04 13:5013.2537-0.0471
      19.04 12:5013.2434-0.0477
      19.04 11:5013.2496+0.0451
      19.04 10:5013.3018-0.2913
      19.04 09:5013.531+0.0269
      19.04 08:5013.9045+0.1812
      19.04 07:5013.6461
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 8.8055
      макс: 14.0073
      за месяц:
      11.7176  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.202411.8782+0.4672
      24.04.202411.411-0.1644
      23.04.202411.5754-0.1265
      22.04.202411.7019-0.3409
      21.04.202412.0428-0.6469
      20.04.202412.6897-0.6793
      19.04.202413.369-0.5731
      18.04.202413.9421-0.0652
      17.04.202414.0073+0.1144
      16.04.202413.8929+0.4222
      15.04.202413.4707-0.2616
      14.04.202413.7323+0.8386
      13.04.202412.8937+2.138
      12.04.202410.7557+0.5299
      11.04.202410.2258+0.0578
      10.04.202410.168+0.4051
      09.04.20249.7629+0.014
      08.04.20249.7489-0.3719
      07.04.202410.1208-0.3475
      06.04.202410.4683-0.2093
      05.04.202410.6776+0.1406
      04.04.202410.537-0.0396
      03.04.202410.5766+0.2541
      02.04.202410.3225+0.8299
      01.04.20249.4926+0.4144
      31.03.20249.0782+0.0064
      30.03.20249.0718+0.0709
      29.03.20249.0009-0.1204
      28.03.20249.1213+0.1109
      27.03.20249.0104+0.2049
      26.03.20248.8055
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 6.9327
      макс: 17.8853
      за квартал:
        11.7176
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.202411.8782+0.4672
      24.04.202411.411-0.1644
      23.04.202411.5754-0.1265
      22.04.202411.7019-0.3409
      21.04.202412.0428-0.6469
      20.04.202412.6897-0.6793
      19.04.202413.369-0.5731
      18.04.202413.9421-0.0652
      17.04.202414.0073+0.1144
      16.04.202413.8929+0.4222
      15.04.202413.4707-0.2616
      14.04.202413.7323+0.8386
      13.04.202412.8937+2.138
      12.04.202410.7557+0.5299
      11.04.202410.2258+0.0578
      10.04.202410.168+0.4051
      09.04.20249.7629+0.014
      08.04.20249.7489-0.3719
      07.04.202410.1208-0.3475
      06.04.202410.4683-0.2093
      05.04.202410.6776+0.1406
      04.04.202410.537-0.0396
      03.04.202410.5766+0.2541
      02.04.202410.3225+0.8299
      01.04.20249.4926+0.4144
      31.03.20249.0782+0.0064
      30.03.20249.0718+0.0709
      29.03.20249.0009-0.1204
      28.03.20249.1213+0.1109
      27.03.20249.0104+0.2049
      26.03.20248.8055-0.1895
      25.03.20248.995-0.4161
      24.03.20249.4111-0.1087
      23.03.20249.5198-0.1424
      22.03.20249.6622+0.3099
      21.03.20249.3523-0.4273
      20.03.20249.7796-0.1837
      19.03.20249.9633+0.9728
      18.03.20248.9905+0.2524
      17.03.20248.7381+0.4681
      16.03.20248.27+0.2008
      15.03.20248.0692+0.8251
      14.03.20247.2441+0.3114
      13.03.20246.9327-0.6898
      12.03.20247.6225-0.2186
      11.03.20247.8411-0.0343
      10.03.20247.8754+0.1498
      09.03.20247.7256-0.0941
      08.03.20247.8197-0.1378
      07.03.20247.9575-0.5414
      06.03.20248.4989+0.4807
      05.03.20248.0182+0.2446
      04.03.20247.7736-0.3714
      03.03.20248.145-0.5235
      02.03.20248.6685-2.2851
      01.03.202410.9536-0.3407
      29.02.202411.2943-0.4904
      28.02.202411.7847-0.0757
      27.02.202411.8604-1.1542
      26.02.202413.0146-0.6274
      25.02.202413.642-0.0812
      24.02.202413.7232-0.2246
      23.02.202413.9478-0.179
      22.02.202414.1268-0.2333
      21.02.202414.3601+0.6479
      20.02.202413.7122-0.2691
      19.02.202413.9813-0.8834
      18.02.202414.8647-0.2809
      17.02.202415.1456+0.2286
      16.02.202414.917-0.3694
      15.02.202415.2864-0.4663
      14.02.202415.7527-0.5313
      13.02.202416.284-0.3716
      12.02.202416.6556+0.0896
      11.02.202416.566-0.0475
      10.02.202416.6135-0.0599
      09.02.202416.6734-0.3433
      08.02.202417.0167-0.7352
      07.02.202417.7519-0.0736
      06.02.202417.8255-0.0598
      05.02.202417.8853+0.2814
      04.02.202417.6039+0.2073
      03.02.202417.3966+0.0609
      02.02.202417.3357-0.3203
      01.02.202417.656+0.3046
      31.01.202417.3514+0.5776
      30.01.202416.7738-0.3919
      29.01.202417.1657-0.0957
      28.01.202417.2614+0.0036
      27.01.202417.2578-0.2351
      26.01.202417.4929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.