Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Holo

    Все криптовалюты » Турецкая лира » Holo

    Курс турецкой лиры (TRY) к Holo (HOT)

    Обновлено: 31.07.2026 10:00:01

    =
    Калькулятор TRY - HOT / Обратный расчет: курс Holo к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно holo, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 60.6112
      макс: 61.6717
      за сутки:
      61.3806  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 10:0061.3806+0.017
      31.07 09:5061.3636+0.1439
      31.07 09:4061.2197+0.0806
      31.07 09:3061.1391+0.113
      31.07 09:2061.0261-0.0224
      31.07 09:1061.0485-0.0162
      31.07 09:0361.0647-0.0457
      31.07 09:0061.1104+0.1139
      31.07 08:5060.9965-0.1037
      31.07 08:4061.1002-0.1168
      31.07 08:3061.217+0.0332
      31.07 08:2061.1838+0.032
      31.07 08:1061.1518+0.0043
      31.07 08:0061.1475-0.02
      31.07 07:5061.1675-0.0181
      31.07 07:4061.1856+0.0149
      31.07 07:3061.1707-0.011
      31.07 07:2061.1817+0.0348
      31.07 07:1061.1469-0.0054
      31.07 07:0361.1523+0.0249
      31.07 07:0061.1274-0.0902
      31.07 06:5061.2176-0.1018
      31.07 06:4061.3194-0.0275
      31.07 06:3061.3469-0.1284
      31.07 06:2061.4753-0.0552
      31.07 06:1061.5305-0.0461
      31.07 06:0061.5766+0.0268
      31.07 05:5061.5498-0.0443
      31.07 05:4061.5941+0.0674
      31.07 05:3061.5267+0.2205
      31.07 05:2061.3062-0.0179
      31.07 05:1061.3241-0.0318
      31.07 05:0361.3559+0.02
      31.07 05:0061.3359+0.1362
      31.07 04:5061.1997-0.0579
      31.07 04:4561.2576+0.1294
      31.07 04:3061.1282+0.0027
      31.07 04:2061.1255-0.1801
      31.07 04:1061.3056-0.0899
      31.07 04:0061.3955-0.077
      31.07 03:5061.4725+0.1202
      31.07 03:4061.3523+0.0986
      31.07 03:3061.2537-0.0056
      31.07 03:2061.2593+0.0513
      31.07 03:1061.208+0.0844
      31.07 03:0361.1236-0.0007
      31.07 03:0061.1243+0.0035
      31.07 02:5061.1208-0.0988
      31.07 02:4061.2196+0.0555
      31.07 02:3061.1641-0.0301
      31.07 02:2061.1942+0.0096
      31.07 02:1061.1846+0.0284
      31.07 02:0061.1562+0.1702
      31.07 01:5060.986+0.1174
      31.07 01:4060.8686-0.0252
      31.07 01:3060.8938-0.0538
      31.07 01:2060.9476+0.0248
      31.07 01:1060.9228+0.0582
      31.07 01:0360.8646-0.0229
      31.07 01:0060.8875-0.088
      31.07 00:5060.9755-0.0389
      31.07 00:4061.0144+0.0451
      31.07 00:3060.9693-0.1607
      31.07 00:2061.13-0.1769
      31.07 00:1061.3069-0.0932
      31.07 00:0061.4001-0.1042
      30.07 23:5061.5043+0.0324
      30.07 23:4061.4719+0.0006
      30.07 23:3061.4713+0.0169
      30.07 23:2061.4544-0.0106
      30.07 23:1061.465-0.1312
      30.07 23:0361.5962+0.0072
      30.07 23:0061.589+0.0909
      30.07 22:5061.4981+0.0766
      30.07 22:4061.4215+0.1365
      30.07 22:3061.285+0.1452
      30.07 22:2061.1398+0.2241
      30.07 22:1060.9157+0.0771
      30.07 22:0060.8386-0.0623
      30.07 21:5060.9009+0.1053
      30.07 21:4060.7956-0.1019
      30.07 21:3060.8975-0.059
      30.07 21:2060.9565+0.0079
      30.07 21:1060.9486-0.0061
      30.07 21:0360.9547+0.0332
      30.07 21:0060.9215-0.1121
      30.07 20:5061.0336-0.1562
      30.07 20:4061.1898-0.1587
      30.07 20:3061.3485-0.0143
      30.07 20:2061.3628-0.0496
      30.07 20:1061.4124+0.0873
      30.07 20:0061.3251+0.014
      30.07 19:5061.3111+0.2577
      30.07 19:4061.0534+0.1173
      30.07 19:3060.9361-0.0994
      30.07 19:2061.0355-0.0273
      30.07 19:1061.0628+0.0473
      30.07 19:0361.0155-0.0002
      30.07 19:0061.0157+0.0451
      30.07 18:5060.9706-0.2123
      30.07 18:4061.1829-0.1079
      30.07 18:3061.2908+0.641
      30.07 18:2060.6498-0.0409
      30.07 18:1060.6907+0.0795
      30.07 18:0060.6112-0.0075
      30.07 17:5060.6187-0.3832
      30.07 17:4061.0019+0.027
      30.07 17:3060.9749+0.0122
      30.07 17:2060.9627+0.1725
      30.07 17:1060.7902+0.0272
      30.07 17:0360.763+0.0288
      30.07 17:0060.7342+0.067
      30.07 16:5060.6672-0.2358
      30.07 16:4060.903-0.1449
      30.07 16:3061.0479+0.0111
      30.07 16:2061.0368-0.0294
      30.07 16:1061.0662-0.2437
      30.07 16:0061.3099+0.0053
      30.07 15:5061.3046+0.0029
      30.07 15:4061.3017+0.0905
      30.07 15:3061.2112+0.0072
      30.07 15:2061.204-0.3277
      30.07 15:1061.5317-0.0759
      30.07 15:0361.6076-0.0001
      30.07 15:0061.6077+0.3025
      30.07 14:5061.3052+0.21
      30.07 14:4061.0952-0.0252
      30.07 14:3061.1204-0.0815
      30.07 14:2061.2019-0.2789
      30.07 14:1061.4808+0.2516
      30.07 14:0061.2292+0.1152
      30.07 13:5061.114-0.1122
      30.07 13:4061.2262-0.139
      30.07 13:3061.3652-0.0273
      30.07 13:2061.3925-0.0579
      30.07 13:1061.4504+0.1424
      30.07 13:0361.308-0.003
      30.07 13:0061.311+0.0495
      30.07 12:5061.2615+0.1076
      30.07 12:4061.1539-0.1363
      30.07 12:3061.2902-0.2882
      30.07 12:2061.5784-0.0522
      30.07 12:1061.6306-0.0245
      30.07 12:0361.6551+0.0045
      30.07 12:0061.6506-0.0211
      30.07 11:5061.6717+0.0485
      30.07 11:4061.6232+0.1467
      30.07 11:3061.4765+0.1025
      30.07 11:2061.374+0.3875
      30.07 11:1060.9865-0.0709
      30.07 11:0061.0574
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 59.0709
      макс: 66.1949
      за неделю:
        61.3806

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 10:0061.3806+0.017
      31.07 09:5061.3636+0.1139
      31.07 08:5060.9965-0.02
      31.07 07:5061.1675-0.0902
      31.07 06:5061.2176+0.0268
      31.07 05:5061.5498+0.1362
      31.07 04:5061.1997-0.077
      31.07 03:5061.4725+0.0035
      31.07 02:5061.1208+0.1702
      31.07 01:5060.986-0.088
      31.07 00:5060.9755-0.1042
      30.07 23:5061.5043+0.0909
      30.07 22:5061.4981-0.0623
      30.07 21:5060.9009-0.1121
      30.07 20:5061.0336+0.014
      30.07 19:5061.3111+0.0451
      30.07 18:5060.9706-0.0075
      30.07 17:5060.6187+0.067
      30.07 16:5060.6672+0.0053
      30.07 15:5061.3046+0.3025
      30.07 14:5061.3052+0.1152
      30.07 13:5061.114+0.0495
      30.07 12:5061.2615-0.0211
      30.07 11:5061.6717-0.1474
      30.07 10:5061.2048-0.7204
      30.07 08:4062.0316+0.1858
      30.07 07:5061.8219+0.0582
      30.07 06:5061.8165+0.0214
      30.07 05:5061.4604+0.0554
      30.07 04:5061.1905-0.1874
      30.07 03:5061.5935+0.0893
      30.07 02:5061.416+0.0072
      30.07 01:5061.661-0.1473
      30.07 00:5062.2555+0.1124
      29.07 23:5062.3135-0.1366
      29.07 22:5061.8775+0.079
      29.07 21:5061.4819-0.2401
      29.07 20:5061.9329-0.0102
      29.07 19:5062.2206-0.2023
      29.07 18:5062.5154-0.0929
      29.07 17:5062.4618+0.1955
      29.07 16:5062.0197+0.1891
      29.07 15:5061.6073-0.2438
      29.07 14:5061.4861+0.0498
      29.07 13:5062.2919-0.0138
      29.07 12:5062.3506+0.1671
      29.07 11:5062.2059-0.1279
      29.07 10:5062.4672+0.0427
      29.07 09:5062.2914-0.0225
      29.07 08:5062.4662+0.0235
      29.07 07:5062.3642+0.1497
      29.07 06:5061.5617+0.3134
      29.07 05:5060.8702+0.1324
      29.07 04:5060.7619-0.0517
      29.07 03:5060.9737+0.0134
      29.07 02:5061.9007-0.0208
      29.07 01:5061.9756-0.0776
      29.07 00:5062.3246+0.1388
      28.07 23:5061.6918+0.123
      28.07 22:5061.3792+0.0381
      28.07 21:5061.5496+0.2562
      28.07 20:5061.0617+0.1573
      28.07 19:5060.974+0.2754
      28.07 18:5061.2344-0.1455
      28.07 17:5062.252-0.3562
      28.07 16:5061.2085-0.4192
      28.07 15:5059.0709+0.1811
      28.07 14:5063.0474-0.0033
      28.07 13:5062.9978-0.03
      28.07 12:5063.2245+0.0821
      28.07 11:5063.1576+0.0294
      28.07 10:5062.9454-0.0067
      28.07 09:5063.3621+0.0186
      28.07 08:5063.3761+0.1372
      28.07 07:5062.9825-0.2677
      28.07 06:5062.7554-0.225
      28.07 05:5062.8162+0.0067
      28.07 04:5063.6131+0.119
      28.07 03:5063.985+0.0366
      28.07 02:5064.56+0.1068
      28.07 01:5063.9198-0.0298
      28.07 00:5063.3033+0.0616
      27.07 23:5063.2974+0.0444
      27.07 22:5063.5744-0.0063
      27.07 21:5063.5626+0.0435
      27.07 20:5063.266-0.0296
      27.07 19:5063.2355+0.0164
      27.07 18:5063.2752-0.2567
      27.07 17:5063.4384+0.0182
      27.07 16:5062.5243-0.027
      27.07 15:5062.8314+0.1612
      27.07 14:5062.2719-0.0816
      27.07 13:5062.6186+0.0768
      27.07 12:5062.5115+0.0067
      27.07 11:5062.6976-0.004
      27.07 10:5062.5165+0.0349
      27.07 09:5062.1992+0.0396
      27.07 08:5062.0996+0.4768
      27.07 07:5061.627-0.0571
      27.07 06:5061.7687+0.0844
      27.07 05:5061.6759-0.1947
      27.07 04:5061.9642-0.0964
      27.07 03:5062.1755-0.3275
      27.07 02:5062.2098-0.037
      27.07 01:5062.5416+0.0008
      27.07 00:5062.6214-0.0052
      26.07 23:5062.3732-0.3089
      26.07 22:5062.3222-0.0664
      26.07 21:5062.386-0.1863
      26.07 20:5062.1703+0.1075
      26.07 19:5061.5342-0.2111
      26.07 18:5061.2624+0.4339
      26.07 17:5060.9617+0.2165
      26.07 16:5060.8699-0.0444
      26.07 15:5062.4554+0.0232
      26.07 14:5062.6678+0.0532
      26.07 13:5062.5502+0.2182
      26.07 12:5062.2078+0.1396
      26.07 11:5061.8614+0.016
      26.07 10:5061.8349-1.2926
      26.07 09:5061.2079-0.1177
      26.07 08:5063.0349-0.0577
      26.07 07:5063.2927+0.1404
      26.07 06:5063.0491-0.1019
      26.07 05:5063.2233+0.1268
      26.07 04:5063.097-0.1697
      26.07 03:5062.9234-0.0092
      26.07 02:5063.4085+0.084
      26.07 01:5063.0168+0.0249
      26.07 00:5063.2383+0.1263
      25.07 23:5063.76+0.0046
      25.07 22:5064.0408-0.109
      25.07 21:5064.272-0.0683
      25.07 20:5064.4187+0.0585
      25.07 19:5064.6767-0.0328
      25.07 18:5064.2795-0.3009
      25.07 17:5064.8548-0.0312
      25.07 16:5064.5825-0.038
      25.07 15:5064.7094-0.0743
      25.07 14:5064.7515-0.0773
      25.07 13:5064.7371+0.0428
      25.07 12:5064.9637+0.227
      25.07 11:5066.1949+0.1964
      25.07 10:5064.0217+0.0835
      25.07 09:5063.8291+0.0623
      25.07 08:5063.6406-0.0061
      25.07 07:5063.6589-0.0165
      25.07 06:5063.6503+0.0686
      25.07 05:5063.42+0.0771
      25.07 04:5063.2226-0.1726
      25.07 03:5063.2342-0.185
      25.07 02:5063.2626+0.024
      25.07 01:5063.0723+0.1348
      25.07 00:5062.9383+0.0797
      24.07 23:5062.6175+0.0748
      24.07 22:5062.4466-0.4092
      24.07 21:5062.2361+0.0934
      24.07 20:5062.4527+0.1172
      24.07 19:5062.7665-0.0678
      24.07 18:5062.8119-0.218
      24.07 17:5063.1756+0.3302
      24.07 16:5062.7162+0.0575
      24.07 15:5062.6791+0.0523
      24.07 14:5062.6969+0.0789
      24.07 13:5062.6976+0.0053
      24.07 12:5062.5517+0.0354
      24.07 11:5062.2034+0.2013
      24.07 10:5061.9892
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 57.2739
      макс: 73.1821
      за месяц:
        61.3806
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.202661.2734-0.6044
      29.07.202661.8778-0.3461
      28.07.202662.2239-0.6186
      27.07.202662.8425+0.655
      26.07.202662.1875-1.941
      25.07.202664.1285+1.5813
      24.07.202662.5472+0.407
      23.07.202662.1402+0.2357
      22.07.202661.9045+0.2669
      21.07.202661.6376-1.1827
      20.07.202662.8203+1.5915
      19.07.202661.2288+0.5592
      18.07.202660.6696-0.0018
      17.07.202660.6714+1.3972
      16.07.202659.2742-0.0046
      15.07.202659.2788-0.1393
      14.07.202659.4181+0.8734
      13.07.202658.5447+0.1374
      12.07.202658.4073-1.8987
      11.07.202660.306-2.8209
      10.07.202663.1269-1.743
      09.07.202664.8699-0.4946
      08.07.202665.3645+3.3688
      07.07.202661.9957+1.1238
      06.07.202660.8719+3.598
      05.07.202657.2739-8.4036
      04.07.202665.6775-4.263
      03.07.202669.9405-1.5136
      02.07.202671.4541-0.5989
      01.07.202672.053-1.1291
      30.06.202673.1821
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 48.4121
      макс: 73.1821
      за квартал:
      61.3806  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.202661.2734-0.6044
      29.07.202661.8778-0.3461
      28.07.202662.2239-0.6186
      27.07.202662.8425+0.655
      26.07.202662.1875-1.941
      25.07.202664.1285+1.5813
      24.07.202662.5472+0.407
      23.07.202662.1402+0.2357
      22.07.202661.9045+0.2669
      21.07.202661.6376-1.1827
      20.07.202662.8203+1.5915
      19.07.202661.2288+0.5592
      18.07.202660.6696-0.0018
      17.07.202660.6714+1.3972
      16.07.202659.2742-0.0046
      15.07.202659.2788-0.1393
      14.07.202659.4181+0.8734
      13.07.202658.5447+0.1374
      12.07.202658.4073-1.8987
      11.07.202660.306-2.8209
      10.07.202663.1269-1.743
      09.07.202664.8699-0.4946
      08.07.202665.3645+3.3688
      07.07.202661.9957+1.1238
      06.07.202660.8719+3.598
      05.07.202657.2739-8.4036
      04.07.202665.6775-4.263
      03.07.202669.9405-1.5136
      02.07.202671.4541-0.5989
      01.07.202672.053-1.1291
      30.06.202673.1821+2.3948
      29.06.202670.7873+3.2394
      28.06.202667.5479-1.2302
      27.06.202668.7781-3.7515
      26.06.202672.5296+0.7386
      25.06.202671.791-0.5071
      24.06.202672.2981+0.3039
      23.06.202671.9942+2.0291
      22.06.202669.9651+0.507
      21.06.202669.4581-0.417
      20.06.202669.8751-1.6454
      19.06.202671.5205+1.4642
      18.06.202670.0563+2.2196
      17.06.202667.8367+0.8224
      16.06.202667.0143-0.2038
      15.06.202667.2181-2.0784
      14.06.202669.2965+0.2396
      13.06.202669.0569-0.3783
      12.06.202669.4352-0.4202
      11.06.202669.8554-0.9193
      10.06.202670.7747-0.1798
      09.06.202670.9545+2.1231
      08.06.202668.8314-1.0489
      07.06.202669.8803-2.243
      06.06.202672.1233+2.1447
      05.06.202669.9786+5.3252
      04.06.202664.6534+3.127
      03.06.202661.5264+1.1154
      02.06.202660.411+1.5778
      01.06.202658.8332+0.199
      31.05.202658.6342+0.3987
      30.05.202658.2355-0.6009
      29.05.202658.8364-0.7744
      28.05.202659.6108+1.9133
      27.05.202657.6975+0.9275
      26.05.202656.77+0.8915
      25.05.202655.8785-0.1553
      24.05.202656.0338+0.0993
      23.05.202655.9345+1.3061
      22.05.202654.6284-0.1183
      21.05.202654.7467-0.15
      20.05.202654.8967+0.0852
      19.05.202654.8115-1.1469
      18.05.202655.9584+1.5333
      17.05.202654.4251+0.6141
      16.05.202653.811+2.1478
      15.05.202651.6632+0.5109
      14.05.202651.1523+0.7613
      13.05.202650.391+0.7494
      12.05.202649.6416+1.2295
      11.05.202648.4121-0.5218
      10.05.202648.9339-0.0055
      09.05.202648.9394-1.4109
      08.05.202650.3503-0.7193
      07.05.202651.0696+0.2141
      06.05.202650.8555-1.1859
      05.05.202652.0414-0.1899
      04.05.202652.2313+0.2527
      03.05.202651.9786+0.1045
      02.05.202651.8741+0.264
      01.05.202651.6101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.