Курсы криптовалют к Onyxcoin

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Турецкая лира » Onyxcoin

Курс турецкой лиры (TRY) к Onyxcoin (XCN)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор TRY - XCN / Обратный расчет: курс Onyxcoin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно onyxcoin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9215

макс: 4.3257

за сутки:

4.1074

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 00:00	4.1074	-0.0341
24.09 23:50	4.1415	+0.0057
24.09 23:40	4.1358	+0.0235
24.09 23:30	4.1123	-0.0062
24.09 23:20	4.1185	+0.0037
24.09 23:10	4.1148	-0.0109
24.09 23:03	4.1257	+0.0177
24.09 23:00	4.108	+0.0144
24.09 22:50	4.0936	-0.0027
24.09 22:40	4.0963	-0.0168
24.09 22:30	4.1131	-0.0006
24.09 22:20	4.1137	+0.0197
24.09 22:10	4.094	+0.0069
24.09 22:00	4.0871	+0.0179
24.09 21:50	4.0692	-0.0204
24.09 21:40	4.0896	+0.0658
24.09 21:30	4.0238	+0.0113
24.09 21:20	4.0125	-0.0154
24.09 21:10	4.0279	+0.0413
24.09 21:03	3.9866	+0.0054
24.09 21:00	3.9812	-0.0365
24.09 20:50	4.0177	-0.0179
24.09 20:40	4.0356	+0.047
24.09 20:30	3.9886	-0.1048
24.09 20:20	4.0934	-0.0053
24.09 20:10	4.0987	-0.0164
24.09 20:00	4.1151	+0.0019
24.09 19:50	4.1132	-0.0161
24.09 19:40	4.1293	+0.032
24.09 19:30	4.0973	+0.0091
24.09 19:20	4.0882	-0.0366
24.09 19:10	4.1248	-0.0288
24.09 19:03	4.1536	+0.006
24.09 19:00	4.1476	+0.0231
24.09 18:50	4.1245	-0.009
24.09 18:40	4.1335	-0.0264
24.09 18:30	4.1599	-0.0332
24.09 18:20	4.1931	-0.0077
24.09 18:10	4.2008	-0.0036
24.09 18:00	4.2044	+0.0308
24.09 17:50	4.1736	+0.0105
24.09 17:40	4.1631	+0.0482
24.09 17:30	4.1149	-0.0048
24.09 17:20	4.1197	+0.0149
24.09 17:10	4.1048	-0.0107
24.09 17:03	4.1155	-0.0353
24.09 17:00	4.1508	-0.0502
24.09 16:50	4.201	-0.0112
24.09 16:40	4.2122	+0.0339
24.09 16:30	4.1783	-0.0122
24.09 16:20	4.1905	-0.0318
24.09 16:10	4.2223	+0.0292
24.09 16:00	4.1931	+0.0332
24.09 15:50	4.1599	-0.0374
24.09 15:40	4.1973	+0.0014
24.09 15:30	4.1959	+0.0139
24.09 15:20	4.182	+0.0141
24.09 15:10	4.1679	-0.1054
24.09 15:03	4.2733	-0.0187
24.09 15:00	4.292	+0.0047
24.09 14:50	4.2873	+0.0222
24.09 14:40	4.2651	+0.0113
24.09 14:30	4.2538	-0.0136
24.09 14:20	4.2674	+0.0098
24.09 14:10	4.2576	+0.0045
24.09 14:00	4.2531	-0.0606
24.09 13:50	4.3137	-0.012
24.09 13:40	4.3257	+0.0111
24.09 13:30	4.3146	-0.0012
24.09 13:20	4.3158	+0.0038
24.09 13:10	4.312	+0.0053
24.09 13:03	4.3067	+0.0014
24.09 13:00	4.3053	+0.0342
24.09 12:50	4.2711	+0.0037
24.09 12:40	4.2674	+0.0157
24.09 12:30	4.2517	+0.0192
24.09 12:20	4.2325	+0.0388
24.09 12:10	4.1937	+0.0068
24.09 12:00	4.1869	-0.0035
24.09 11:50	4.1904	+0.0148
24.09 11:40	4.1756	-0.005
24.09 11:30	4.1806	+0.0412
24.09 11:20	4.1394	+0.0044
24.09 11:10	4.135	-0.028
24.09 11:03	4.163	-0.0161
24.09 11:00	4.1791	-0.0069
24.09 10:50	4.186	+0.029
24.09 10:40	4.157	+0.0012
24.09 10:30	4.1558	+0.0023
24.09 10:20	4.1535	+0.0042
24.09 10:10	4.1493	+0.0165
24.09 10:00	4.1328	+0.0161
24.09 09:50	4.1167	-0.0117
24.09 09:40	4.1284	+0.0566
24.09 09:30	4.0718	+0.0471
24.09 09:20	4.0247	+0.0364
24.09 09:10	3.9883	-0.0612
24.09 09:03	4.0495	-0.0559
24.09 09:00	4.1054	-0.0301
24.09 08:50	4.1355	+0.0148
24.09 08:40	4.1207	-0.0429
24.09 08:30	4.1636	-0.0116
24.09 08:20	4.1752	-0.0564
24.09 08:10	4.2316	-0.0273
24.09 08:00	4.2589	-0.0036
24.09 07:50	4.2625	+0.0071
24.09 07:40	4.2554	-0.0079
24.09 07:30	4.2633	+0.0144
24.09 07:20	4.2489	+0.0063
24.09 07:10	4.2426	+0.0046
24.09 07:03	4.238	-0.0067
24.09 07:00	4.2447	+0.0159
24.09 06:50	4.2288	-0.0039
24.09 06:40	4.2327	-0.0042
24.09 06:30	4.2369	+0.0186
24.09 06:20	4.2183	+0.0035
24.09 06:10	4.2148	+0.0029
24.09 06:00	4.2119	-0.0467
24.09 05:50	4.2586	+0.0117
24.09 05:40	4.2469	+0.0144
24.09 05:30	4.2325	-0.0081
24.09 05:20	4.2406	-0.0362
24.09 05:10	4.2768	+0.0074
24.09 05:03	4.2694	-0.0041
24.09 05:00	4.2735	+0.0404
24.09 04:50	4.2331	-0.0321
24.09 04:40	4.2652	+0.0926
24.09 04:30	4.1726	-0.0163
24.09 04:20	4.1889	+0.042
24.09 04:10	4.1469	-0.0464
24.09 04:00	4.1933	+0.0601
24.09 03:50	4.1332	-0.0019
24.09 03:40	4.1351	-0.0116
24.09 03:30	4.1467	-0.0096
24.09 03:20	4.1563	+0.0812
24.09 03:10	4.0751	+0.1536
24.09 03:03	3.9215	-0.0048
24.09 03:00	3.9263	-0.093
24.09 02:50	4.0193	+0.0238
24.09 02:40	3.9955	-0.0925
24.09 02:30	4.088	-0.0549
24.09 02:20	4.1429	-0.135
24.09 02:10	4.2779	-0.0018
24.09 02:00	4.2797	+0.0539
24.09 01:50	4.2258	-0.0111
24.09 01:40	4.2369	-0.0455
24.09 01:30	4.2824	-0.0067
24.09 01:20	4.2891	+0.0707
24.09 01:10	4.2184	+0.034
24.09 01:03	4.1844	-0.0238
24.09 01:00	4.2082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9215

макс: 5.1698

за неделю:

4.1074

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 00:00	4.1074	-0.0341
24.09 23:50	4.1415	+0.0144
24.09 22:50	4.0936	+0.0179
24.09 21:50	4.0692	-0.0365
24.09 20:50	4.0177	+0.0019
24.09 19:50	4.1132	+0.0231
24.09 18:50	4.1245	+0.0308
24.09 17:50	4.1736	-0.0502
24.09 16:50	4.201	+0.0332
24.09 15:50	4.1599	+0.0047
24.09 14:50	4.2873	-0.0606
24.09 13:50	4.3137	+0.0342
24.09 12:50	4.2711	-0.0035
24.09 11:50	4.1904	-0.0069
24.09 10:50	4.186	+0.0161
24.09 09:50	4.1167	-0.0301
24.09 08:50	4.1355	-0.0036
24.09 07:50	4.2625	+0.0159
24.09 06:50	4.2288	-0.0467
24.09 05:50	4.2586	+0.0404
24.09 04:50	4.2331	+0.0601
24.09 03:50	4.1332	-0.093
24.09 02:50	4.0193	+0.0539
24.09 01:50	4.2258	-0.0498
24.09 00:50	4.258	+0.0323
23.09 23:50	4.1118	-0.0385
23.09 22:50	4.3563	-0.0829
23.09 21:50	4.6565	-0.0085
23.09 20:50	4.6673	+0.0278
23.09 19:50	4.6561	+0.0446
23.09 18:50	4.5988	-0.0044
23.09 17:50	4.5586	+0.003
23.09 16:50	4.4604	+0.0026
23.09 15:50	4.4093	-0.0011
23.09 14:50	4.4259	-0.0058
23.09 13:50	4.4298	+0.0031
23.09 12:50	4.4267	+0.033
23.09 11:50	4.4133	+0.0176
23.09 10:50	4.4011	-0.0085
23.09 09:50	4.4074	-0.009
23.09 08:50	4.4298	+0.0069
23.09 07:50	4.4137	+0.0305
23.09 06:50	4.4285	-0.009
23.09 05:50	4.4271	+0.0012
23.09 04:50	4.393	-0.0686
23.09 03:50	4.4956	-0.0046
23.09 02:50	4.5532	-0.0207
23.09 01:50	4.5991	+0.0003
23.09 00:50	4.6193	-0.0006
22.09 23:50	4.6147	+0.0133
22.09 22:50	4.5807	+0.021
22.09 21:50	4.5559	-0.0039
22.09 20:50	4.6122	-0.0271
22.09 19:50	4.6582	+0.001
22.09 18:50	4.6331	-0.005
22.09 17:50	4.6905	-0.0169
22.09 16:50	4.6741	-0.0132
22.09 15:50	4.6699	+0.0134
22.09 14:50	4.6671	-0.0033
22.09 13:50	4.6818	-0.003
22.09 12:50	4.6666	+0.0021
22.09 11:50	4.6358	+0.0018
22.09 10:50	4.6749	+0.015
22.09 09:50	4.6591	-0.0231
22.09 08:50	4.6693	-0.0015
22.09 07:50	4.659	-0.0059
22.09 06:50	4.6553	+0.0193
22.09 05:50	4.6212	+0.0054
22.09 04:50	4.6394	+0.0221
22.09 03:50	4.5649	+0.0055
22.09 02:50	4.6114	-0.0267
22.09 01:50	4.6195	-0.0094
22.09 00:50	4.6044	+0.0294
21.09 23:50	4.5727	-0.0174
21.09 22:50	4.6708	-0.0181
21.09 21:50	4.683	+0.0153
21.09 20:50	4.7069	-0.0049
21.09 19:50	4.6677	-0.0074
21.09 18:50	4.6926	-0.0085
21.09 17:50	4.7063	-0.0263
21.09 16:50	4.7387	+0.0024
21.09 15:50	4.6978	-0.0071
21.09 14:50	4.7659	-0.0058
21.09 13:50	4.8329	+0.0264
21.09 12:50	4.8065	-0.0005
21.09 11:50	4.8673	+0.0051
21.09 10:50	4.8813	-0.0018
21.09 09:50	4.9122	-0.0005
21.09 08:50	4.9136	+0.0046
21.09 07:50	4.8923	+0.0052
21.09 06:50	4.8897	+0.0029
21.09 05:50	4.9444	+0.0325
21.09 04:50	4.8958	+0.0113
21.09 03:50	4.8605	+0.0068
21.09 02:50	4.9478	-0.0141
21.09 01:50	4.9632	-0.0038
21.09 00:50	4.9948	+0.0131
20.09 23:50	4.948	+0.0104
20.09 22:50	4.9484	+0.0178
20.09 21:50	4.9431	+0.0143
20.09 20:50	4.8988	-0.002
20.09 19:50	4.9021	-0.0007
20.09 18:50	5.0088	-0.011
20.09 17:50	5.0676	+0.0078
20.09 16:50	5.0627	+0.0202
20.09 15:50	5.0378	-0.0106
20.09 14:50	5.0436	-0.0003
20.09 13:50	5.0717	+0.007
20.09 12:50	5.0266	+0.0002
20.09 11:50	5.0543	+0.0269
20.09 10:50	4.9702	-0.0169
20.09 09:50	4.9879	-0.0011
20.09 08:50	4.9669	-0.0154
20.09 07:50	4.9486	-0.0117
20.09 06:50	4.991	+0.0562
20.09 05:50	4.9329	-0.0056
20.09 04:50	4.9523	-0.0036
20.09 03:50	4.87	+0.0065
20.09 02:50	4.8458	-0.0127
20.09 01:50	4.8766	-0.0113
20.09 00:50	4.8772	+0.0057
19.09 23:50	4.8327	-0.0074
19.09 22:50	4.8336	+0.0139
19.09 21:50	4.7963	-0.0077
19.09 20:50	4.7989	-0.0078
19.09 19:50	4.8368	+0.0012
19.09 18:50	4.8502	+0.0065
19.09 17:50	4.8406	-0.0143
19.09 16:50	4.8498	+0.0052
19.09 15:50	4.8419	-0.0034
19.09 14:50	4.8201	+0.003
19.09 13:50	4.8536	+0.0031
19.09 12:50	4.8572	-0.0071
19.09 11:50	4.8733	-
19.09 10:50	4.8714	-0.0076
19.09 09:50	4.8835	+0.0021
19.09 08:50	4.8895	-0.0141
19.09 07:50	4.8506	+0.0011
19.09 06:50	4.8497	+0.0073
19.09 05:50	4.8098	-0.0019
19.09 04:50	4.8103	-0.0271
19.09 03:50	4.7903	+0.0017
19.09 02:50	4.8002	+0.0149
19.09 01:50	4.8286	+0.0028
19.09 00:50	4.812	+0.0186
18.09 23:50	4.8225	-0.0068
18.09 22:50	4.8177	-0.0166
18.09 21:50	4.8311	-0.0087
18.09 20:50	4.9014	+0.0016
18.09 19:50	4.8603	-0.0005
18.09 18:50	4.8274	-0.0021
18.09 17:50	4.8461	-0.011
18.09 16:50	4.921	+0.0124
18.09 15:50	4.9544	-0.0055
18.09 14:50	4.9912	-0.0003
18.09 13:50	4.9757	-0.0107
18.09 12:50	5.0019	-0.0045
18.09 11:50	4.9796	-0.0104
18.09 10:50	4.9911	-0.0265
18.09 09:50	5.047	+0.0106
18.09 08:50	5.05	+0.0047
18.09 07:50	5.0689	-0.0091
18.09 06:50	5.0839	-0.009
18.09 05:50	5.121	-0.0046
18.09 04:50	5.1534	-0.0102
18.09 03:50	5.1471	+0.0136
18.09 02:50	5.1223	+0.0021
18.09 01:50	5.1327	+0.0007
18.09 00:50	5.1698

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.9215

макс: 6.3189

за месяц:

4.1074

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	4.4247	-0.2137
22.09.2026	4.6384	-0.1337
21.09.2026	4.7721	-0.2099
20.09.2026	4.982	+0.1398
19.09.2026	4.8422	-0.1109
18.09.2026	4.9531	-0.2158
17.09.2026	5.1689	-0.0607
16.09.2026	5.2296	+0.3306
15.09.2026	4.899	-0.2093
14.09.2026	5.1083	+0.0548
13.09.2026	5.0535	+0.2456
12.09.2026	4.8079	-0.0998
11.09.2026	4.9077	-0.4914
10.09.2026	5.3991	+0.1843
09.09.2026	5.2148	+0.0936
08.09.2026	5.1212	-0.0258
07.09.2026	5.147	+0.1694
06.09.2026	4.9776	+0.0586
05.09.2026	4.919	-0.274
04.09.2026	5.193	-0.9835
03.09.2026	6.1765	-0.1424
02.09.2026	6.3189	+0.1982
01.09.2026	6.1207	+0.0542
31.08.2026	6.0665	+0.0751
30.08.2026	5.9914	-0.0484
29.08.2026	6.0398	+0.1625
28.08.2026	5.8773	+0.1155
27.08.2026	5.7618	+0.0258
26.08.2026	5.736

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.9215

макс: 7.1956

за квартал:

4.1074

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	4.4247	-0.2137
22.09.2026	4.6384	-0.1337
21.09.2026	4.7721	-0.2099
20.09.2026	4.982	+0.1398
19.09.2026	4.8422	-0.1109
18.09.2026	4.9531	-0.2158
17.09.2026	5.1689	-0.0607
16.09.2026	5.2296	+0.3306
15.09.2026	4.899	-0.2093
14.09.2026	5.1083	+0.0548
13.09.2026	5.0535	+0.2456
12.09.2026	4.8079	-0.0998
11.09.2026	4.9077	-0.4914
10.09.2026	5.3991	+0.1843
09.09.2026	5.2148	+0.0936
08.09.2026	5.1212	-0.0258
07.09.2026	5.147	+0.1694
06.09.2026	4.9776	+0.0586
05.09.2026	4.919	-0.274
04.09.2026	5.193	-0.9835
03.09.2026	6.1765	-0.1424
02.09.2026	6.3189	+0.1982
01.09.2026	6.1207	+0.0542
31.08.2026	6.0665	+0.0751
30.08.2026	5.9914	-0.0484
29.08.2026	6.0398	+0.1625
28.08.2026	5.8773	+0.1155
27.08.2026	5.7618	+0.0258
26.08.2026	5.736	+0.1562
23.08.2026	5.5798	-0.0223
22.08.2026	5.6021	-0.305
21.08.2026	5.9071	-0.7237
20.08.2026	6.6308	-0.483
19.08.2026	7.1138	-0.0818
18.08.2026	7.1956	+0.0864
17.08.2026	7.1092	+0.0212
16.08.2026	7.088	+0.0347
15.08.2026	7.0533	+0.014
14.08.2026	7.0393	-0.0972
13.08.2026	7.1365	+0.0752
12.08.2026	7.0613	+0.0719
11.08.2026	6.9894	+0.0938
10.08.2026	6.8956	+0.046
09.08.2026	6.8496	-0.0137
08.08.2026	6.8633	-0.01
07.08.2026	6.8733	+0.0173
06.08.2026	6.856	+0.0329
05.08.2026	6.8231	+0.2133
04.08.2026	6.6098	-0.0978
03.08.2026	6.7076	-0.2912
02.08.2026	6.9988	+0.0637
01.08.2026	6.9351	+0.2741
31.07.2026	6.661	+0.2087
30.07.2026	6.4523	+0.0635
29.07.2026	6.3888	+0.1589
28.07.2026	6.2299	+0.2111
27.07.2026	6.0188	+0.0541
26.07.2026	5.9647	-0.0593
25.07.2026	6.024	+0.0473
24.07.2026	5.9767	+0.0994
23.07.2026	5.8773	+0.0272
22.07.2026	5.8501	+0.0209
21.07.2026	5.8292	-0.0388
20.07.2026	5.868	+0.008
19.07.2026	5.86	-0.0363
18.07.2026	5.8963	+0.0179
17.07.2026	5.8784	+0.0657
16.07.2026	5.8127	+0.1076
15.07.2026	5.7051	-0.077
14.07.2026	5.7821	+0.0424
13.07.2026	5.7397	+0.1184
12.07.2026	5.6213	+0.043
11.07.2026	5.5783	+0.0051
10.07.2026	5.5732	-0.0545
09.07.2026	5.6277	-0.0635
08.07.2026	5.6912	+0.0862
07.07.2026	5.605	+0.0801
06.07.2026	5.5249	+0.0873
05.07.2026	5.4376	+0.0242
04.07.2026	5.4134	-0.0514
03.07.2026	5.4648	-0.0754
02.07.2026	5.5402	+0.0598
01.07.2026	5.4804	-0.1564
30.06.2026	5.6368	-0.0299
29.06.2026	5.6667	+0.0342
28.06.2026	5.6325	+0.1397
27.06.2026	5.4928	-0.3185
26.06.2026	5.8113

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот