Курсы криптовалют к Onyxcoin

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Турецкая лира » Onyxcoin

Курс турецкой лиры (TRY) к Onyxcoin (XCN)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор TRY - XCN / Обратный расчет: курс Onyxcoin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно onyxcoin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9637

макс: 6.3038

за сутки:

6.2676

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 02:50	6.2676	-0.0034
10.11 02:40	6.271	+0.0167
10.11 02:30	6.2543	+0.0197
10.11 02:20	6.2346	+0.0068
10.11 02:10	6.2278	+0.004
10.11 02:00	6.2238	+0.0148
10.11 01:50	6.209	-0.0262
10.11 01:40	6.2352	+0.0014
10.11 01:30	6.2338	-0.0065
10.11 01:20	6.2403	-0.0008
10.11 01:10	6.2411	+0.0255
10.11 01:03	6.2156	+0.0054
10.11 01:00	6.2102	+0.0067
10.11 00:50	6.2035	-0.009
10.11 00:40	6.2125	-0.0174
10.11 00:30	6.2299	-0.0115
10.11 00:20	6.2414	-0.0019
10.11 00:10	6.2433	+0.005
10.11 00:00	6.2383	-0.0009
09.11 23:55	6.2392	-0.0105
09.11 23:40	6.2497	-0.0005
09.11 23:30	6.2502	+0.0026
09.11 23:20	6.2476	-0.0248
09.11 23:10	6.2724	+0.0801
09.11 23:03	6.1923	+0.0729
09.11 23:00	6.1194	+0.0217
09.11 22:50	6.0977	-0.0054
09.11 22:40	6.1031	+0.012
09.11 22:30	6.0911	+0.0042
09.11 22:20	6.0869	+0.0066
09.11 22:10	6.0803	+0.0094
09.11 22:00	6.0709	+0.0157
09.11 21:50	6.0552	+0.0156
09.11 21:40	6.0396	+0.0038
09.11 21:30	6.0358	+0.0203
09.11 21:20	6.0155	-0.0017
09.11 21:10	6.0172	-0.0011
09.11 21:03	6.0183	-0.0005
09.11 21:00	6.0188	-0.0008
09.11 20:50	6.0196	-0.0032
09.11 20:40	6.0228	+0.0104
09.11 20:30	6.0124	+0.0134
09.11 20:20	5.999	+0.0004
09.11 20:10	5.9986	+0.0007
09.11 20:00	5.9979	+0.0009
09.11 19:50	5.997	-0.0027
09.11 19:40	5.9997	+0.0005
09.11 19:30	5.9992	+0.0118
09.11 19:20	5.9874	+0.0129
09.11 19:10	5.9745	+0.0108
09.11 19:03	5.9637	-0.0074
09.11 19:00	5.9711	-0.0079
09.11 18:50	5.979	-0.0401
09.11 18:40	6.0191	-0.0156
09.11 18:30	6.0347	+0.0063
09.11 18:20	6.0284	-0.0065
09.11 18:10	6.0349	+0.0101
09.11 18:00	6.0248	-0.0112
09.11 17:50	6.036	-0.015
09.11 17:40	6.051	-0.0037
09.11 17:30	6.0547	+0.0017
09.11 17:20	6.053	-0.0105
09.11 17:10	6.0635	+0.0028
09.11 17:03	6.0607	+0.0003
09.11 17:00	6.0604	+0.0073
09.11 16:50	6.0531	+0.0067
09.11 16:40	6.0464	-0.004
09.11 16:30	6.0504	-0.0051
09.11 16:20	6.0555	+0.0044
09.11 16:10	6.0511	-0.0015
09.11 16:00	6.0526	-0.0163
09.11 15:50	6.0689	+0.0046
09.11 15:40	6.0643	-0.012
09.11 15:30	6.0763	+0.0062
09.11 15:20	6.0701	-0.0017
09.11 15:10	6.0718	-0.0099
09.11 15:03	6.0817	-0.0016
09.11 15:00	6.0833	+0.0068
09.11 14:50	6.0765	-0.0097
09.11 14:40	6.0862	+0.0064
09.11 14:30	6.0798	-0.004
09.11 14:20	6.0838	-0.0276
09.11 14:10	6.1114	+0.0075
09.11 14:00	6.1039	+0.0031
09.11 13:50	6.1008	-0.0041
09.11 13:40	6.1049	+0.0116
09.11 13:30	6.0933	+0.0066
09.11 13:20	6.0867	-0.0276
09.11 13:10	6.1143	+0.0386
09.11 13:03	6.0757	-0.0009
09.11 13:00	6.0766	-0.0871
09.11 12:50	6.1637	-0.0428
09.11 12:40	6.2065	+0.0023
09.11 12:30	6.2042	-0.0003
09.11 12:20	6.2045	+0.0024
09.11 12:10	6.2021	-0.0081
09.11 12:00	6.2102	-0.0186
09.11 11:50	6.2288	-0.0544
09.11 11:40	6.2832	+0.0115
09.11 11:30	6.2717	-0.0194
09.11 11:20	6.2911	-0.0074
09.11 11:10	6.2985	-0.0053
09.11 11:03	6.3038	+0.0001
09.11 11:00	6.3037	+0.018
09.11 10:50	6.2857	-0.0178
09.11 10:40	6.3035	+0.0208
09.11 10:30	6.2827	+0.1175
09.11 10:20	6.1652	+0.0457
09.11 10:10	6.1195	+0.0057
09.11 10:00	6.1138	+0.0101
09.11 09:50	6.1037	-0.007
09.11 09:40	6.1107	-0.0167
09.11 09:30	6.1274	-0.0363
09.11 09:20	6.1637	+0.0311
09.11 09:10	6.1326	-0.0123
09.11 09:03	6.1449	+0.0019
09.11 09:00	6.143	-0.0124
09.11 08:50	6.1554	+0.0124
09.11 08:40	6.143	+0.0613
09.11 08:30	6.0817	-0.0044
09.11 08:20	6.0861	+0.0049
09.11 08:10	6.0812	+0.0014
09.11 08:00	6.0798	+0.0062
09.11 07:50	6.0736	+0.0107
09.11 07:40	6.0629	-0.0009
09.11 07:30	6.0638	+0.0015
09.11 07:20	6.0623	+0.0021
09.11 07:10	6.0602	-0.0106
09.11 07:03	6.0708	+0.0034
09.11 07:00	6.0674	-0.0017
09.11 06:50	6.0691	+0.0012
09.11 06:40	6.0679	-0.0016
09.11 06:30	6.0695	-0.0065
09.11 06:20	6.076	+0.0016
09.11 06:10	6.0744	+0.0077
09.11 06:00	6.0667	+0.0201
09.11 05:50	6.0466	+0.011
09.11 05:40	6.0356	-0.0168
09.11 05:30	6.0524	+0.0014
09.11 05:20	6.051	-0.0131
09.11 05:10	6.0641	-0.0008
09.11 05:03	6.0649	+0.0009
09.11 05:00	6.064	-0.0119
09.11 04:50	6.0759	-0.0292
09.11 04:40	6.1051	+0.0191
09.11 04:30	6.086	-0.0005
09.11 04:20	6.0865	+0.0235
09.11 04:10	6.063	-0.0098
09.11 04:00	6.0728	-0.0425
09.11 03:50	6.1153	-0.031
09.11 03:40	6.1463	+0.0046
09.11 03:30	6.1417	-0.0707
09.11 03:20	6.2124	-0.0052
09.11 03:10	6.2176	+0.0691
09.11 03:03	6.1485	+0.0069
09.11 03:00	6.1416

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.525

макс: 6.3038

за неделю:

6.2676

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 02:50	6.2676	+0.0148
10.11 01:50	6.209	+0.0067
10.11 00:50	6.2035	-0.0009
09.11 23:55	6.2392	+0.0217
09.11 22:50	6.0977	+0.0157
09.11 21:50	6.0552	-0.0008
09.11 20:50	6.0196	+0.0009
09.11 19:50	5.997	-0.0079
09.11 18:50	5.979	-0.0112
09.11 17:50	6.036	+0.0073
09.11 16:50	6.0531	-0.0163
09.11 15:50	6.0689	+0.0068
09.11 14:50	6.0765	+0.0031
09.11 13:50	6.1008	-0.0871
09.11 12:50	6.1637	-0.0186
09.11 11:50	6.2288	+0.018
09.11 10:50	6.2857	+0.0101
09.11 09:50	6.1037	-0.0124
09.11 08:50	6.1554	+0.0062
09.11 07:50	6.0736	-0.0017
09.11 06:50	6.0691	+0.0201
09.11 05:50	6.0466	-0.0119
09.11 04:50	6.0759	-0.0425
09.11 03:50	6.1153	+0.021
09.11 02:50	6.1206	+0.0133
09.11 01:50	6.0458	+0.2117
09.11 00:50	5.9292	+0.0016
08.11 23:50	5.9106	+0.0093
08.11 22:50	5.9123	-0.0097
08.11 21:50	5.9051	-0.0023
08.11 20:50	5.9237	+0.0575
08.11 19:50	5.8489	-0.0041
08.11 18:50	5.8769	+0.0045
08.11 17:50	5.8882	-0.0122
08.11 16:50	5.8913	+0.0073
08.11 15:50	5.8792	+0.0102
08.11 14:50	5.8643	-0.0033
08.11 13:50	5.8647	-0.0191
08.11 12:50	5.8806	-0.0009
08.11 11:50	5.8425	-0.0011
08.11 10:50	5.8166	+0.0066
08.11 09:50	5.8236	+0.0077
08.11 08:50	5.8296	+0.0019
08.11 07:50	5.8366	+0.0016
08.11 06:50	5.8102	+0.0035
08.11 05:50	5.8306	-0.0014
08.11 04:50	5.8262	-0.0133
08.11 03:50	5.8141	-0.0053
08.11 02:50	5.8238	+0.0008
08.11 01:50	5.8208	+0.0013
08.11 00:50	5.8158	+0.0028
07.11 23:50	5.785	-0.0094
07.11 22:50	5.8009	+0.0018
07.11 21:50	5.7442	+0.0004
07.11 20:50	5.7279	+0.0048
07.11 19:50	5.722	-0.0073
07.11 18:50	5.7187	+0.0026
07.11 17:50	5.7121	-0.0006
07.11 16:50	5.7154	-0.0041
07.11 15:50	5.718	+0.0052
07.11 14:50	5.7177	-0.0018
07.11 13:50	5.7117	+0.0057
07.11 12:50	5.6293	+0.0124
07.11 11:50	5.6556	-0.0196
07.11 10:50	5.6789	+0.0082
07.11 09:50	5.6841	+0.004
07.11 08:50	5.7079	+0.0032
07.11 07:50	5.6926	-0.0165
07.11 06:50	5.7117	+0.0047
07.11 05:50	5.7043	+0.011
07.11 04:50	5.6792	-0.001
07.11 03:50	5.6781	-0.0165
07.11 02:50	5.6786	+0.0014
07.11 01:50	5.6718	-0.0054
07.11 00:50	5.6864	+0.0047
06.11 23:50	5.6743	-0.0057
06.11 22:50	5.7101	-0.0054
06.11 21:50	5.6876	+0.0096
06.11 20:50	5.7025	-0.0126
06.11 19:50	5.6989	-0.0179
06.11 18:50	5.727	+0.0111
06.11 17:50	5.6941	+0.0052
06.11 16:50	5.7072	+0.0195
06.11 15:50	5.6722	-0.0016
06.11 14:50	5.6711	+0.0014
06.11 13:50	5.6838	+0.0057
06.11 12:50	5.6663	-0.0063
06.11 11:50	5.7794	+0.0052
06.11 10:50	5.7959	-0.0063
06.11 09:50	5.798	+0.0047
06.11 08:50	5.8051	-0.0094
06.11 07:50	5.795	+0.0015
06.11 06:50	5.8086	-0.0086
06.11 05:50	5.7898	-0.0017
06.11 04:50	5.8045	+0.0173
06.11 03:50	5.7519	-0.0085
06.11 02:50	5.8819	-0.0018
06.11 01:50	5.8801	+0.0273
06.11 00:50	5.8427	-0.0117
05.11 23:50	5.829	+0.0007
05.11 22:50	5.8368	-0.0168
05.11 21:50	5.8452	+0.0092
05.11 20:50	5.847	+0.0219
05.11 19:50	5.8046	+0.0951
05.11 18:50	5.6767	+0.023
05.11 17:50	5.6256	-0.0027
05.11 16:50	5.5812	+0.0046
05.11 15:50	5.6159	-0.0105
05.11 14:50	5.525	+0.0052
05.11 13:50	5.5873	+0.0034
05.11 12:50	5.5825	+0.0014
05.11 11:50	5.5505	+0.0092
05.11 10:50	5.5794	+0.0299
05.11 09:52	5.5372	-0.016
05.11 08:50	5.5681	+0.0024
05.11 07:50	5.5425	+0.0028
05.11 06:50	5.6125	+0.0039
05.11 05:50	5.612	-0.0171
05.11 04:50	5.6293	+0.0105
05.11 03:50	5.626	+0.0057
05.11 02:50	5.6129	-0.0032
05.11 01:50	5.5846	-0.004
05.11 00:50	5.6501	+0.0012
04.11 23:50	5.643	+0.005
04.11 22:50	5.6256	+0.0048
04.11 21:50	5.6213	-0.0159
04.11 20:50	5.608	+0.0034
04.11 19:50	5.5677	+0.0021
04.11 18:50	5.5438	-0.0013
04.11 17:50	5.5996	-0.0021
04.11 16:50	5.707	+0.0193
04.11 15:50	5.6536	-0.0015
04.11 14:50	5.5919	+0.0054
04.11 13:50	5.5838	-0.0005
04.11 12:50	5.6311	-0.0141
04.11 11:50	5.6262	+0.0035
04.11 10:50	5.6466	+0.0049
04.11 09:50	5.6763	+0.0058
04.11 08:50	5.6875	-0.0422
04.11 07:50	5.7986	-0.0048
04.11 06:50	5.8624	-0.0091
04.11 05:50	5.7763	-0.0027
04.11 04:50	5.7421	+0.0006
04.11 03:50	5.6769	+0.0131
04.11 02:50	5.61	-0.0017
04.11 01:50	5.6029	+0.0036
04.11 00:50	5.5806	-0.0019
03.11 23:50	5.6324	+0.0009
03.11 22:50	5.6116	-0.0268
03.11 21:50	5.607	-0.0006
03.11 20:50	5.6234	+0.0022
03.11 19:50	5.6334	+0.0036
03.11 18:50	5.6259	-0.0012
03.11 17:50	5.6212	+0.029
03.11 16:50	5.5592	-0.0103
03.11 15:50	5.6137	+0.007
03.11 14:50	5.6204	-0.006
03.11 13:50	5.6323	-0.0062
03.11 12:50	5.6656	+0.013
03.11 11:50	5.6551	-0.0115
03.11 10:50	5.6375	+0.0054
03.11 09:50	5.6523	-0.0013
03.11 08:50	5.6703	-0.0095
03.11 07:50	5.6318	-0.0025
03.11 06:50	5.6985	+0.0034
03.11 05:50	5.6728	+0.0051
03.11 04:50	5.6733	+0.0336
03.11 03:50	5.6218

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 4.4442

макс: 6.3038

за месяц:

6.2676

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	5.8764	+0.1558
07.11.2026	5.7206	-0.0138
06.11.2026	5.7344	+0.0605
05.11.2026	5.6739	+0.0187
04.11.2026	5.6552	+0.0212
03.11.2026	5.634	+0.0739
02.11.2026	5.5601	+0.2276
01.11.2026	5.3325	+0.0961
31.10.2026	5.2364	+0.0226
30.10.2026	5.2138	+0.2248
29.10.2026	4.989	+0.0314
28.10.2026	4.9576	-0.0954
27.10.2026	5.053	+0.1373
26.10.2026	4.9157	-0.0562
25.10.2026	4.9719	-0.1529
24.10.2026	5.1248	+0.1165
23.10.2026	5.0083	-0.0387
22.10.2026	5.047	+0.1316
21.10.2026	4.9154	-0.0699
20.10.2026	4.9853	+0.0344
19.10.2026	4.9509	-0.0058
18.10.2026	4.9567	+0.0355
17.10.2026	4.9212	+0.0694
16.10.2026	4.8518	-0.1002
15.10.2026	4.952	+0.2694
14.10.2026	4.6826	-0.0298
13.10.2026	4.7124	+0.172
12.10.2026	4.5404	+0.0962
11.10.2026	4.4442	-0.2665
10.10.2026	4.7107	-0.1149
09.10.2026	4.8256

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.9081

макс: 7.1956

за квартал:

6.2676

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	5.8764	+0.1558
07.11.2026	5.7206	-0.0138
06.11.2026	5.7344	+0.0605
05.11.2026	5.6739	+0.0187
04.11.2026	5.6552	+0.0212
03.11.2026	5.634	+0.0739
02.11.2026	5.5601	+0.2276
01.11.2026	5.3325	+0.0961
31.10.2026	5.2364	+0.0226
30.10.2026	5.2138	+0.2248
29.10.2026	4.989	+0.0314
28.10.2026	4.9576	-0.0954
27.10.2026	5.053	+0.1373
26.10.2026	4.9157	-0.0562
25.10.2026	4.9719	-0.1529
24.10.2026	5.1248	+0.1165
23.10.2026	5.0083	-0.0387
22.10.2026	5.047	+0.1316
21.10.2026	4.9154	-0.0699
20.10.2026	4.9853	+0.0344
19.10.2026	4.9509	-0.0058
18.10.2026	4.9567	+0.0355
17.10.2026	4.9212	+0.0694
16.10.2026	4.8518	-0.1002
15.10.2026	4.952	+0.2694
14.10.2026	4.6826	-0.0298
13.10.2026	4.7124	+0.172
12.10.2026	4.5404	+0.0962
11.10.2026	4.4442	-0.2665
10.10.2026	4.7107	-0.1149
09.10.2026	4.8256	+0.1278
08.10.2026	4.6978	+0.1633
07.10.2026	4.5345	+0.2309
06.10.2026	4.3036	+0.0714
05.10.2026	4.2322	-0.0053
04.10.2026	4.2375	-
03.10.2026	4.2375	-0.0155
02.10.2026	4.253	-0.1218
01.10.2026	4.3748	+0.0321
30.09.2026	4.3427	+0.0997
29.09.2026	4.243	+0.076
28.09.2026	4.167	+0.2589
27.09.2026	3.9081	-0.2164
25.09.2026	4.1245	-0.0357
24.09.2026	4.1602	-0.2645
23.09.2026	4.4247	-0.2137
22.09.2026	4.6384	-0.1337
21.09.2026	4.7721	-0.2099
20.09.2026	4.982	+0.1398
19.09.2026	4.8422	-0.1109
18.09.2026	4.9531	-0.2158
17.09.2026	5.1689	-0.0607
16.09.2026	5.2296	+0.3306
15.09.2026	4.899	-0.2093
14.09.2026	5.1083	+0.0548
13.09.2026	5.0535	+0.2456
12.09.2026	4.8079	-0.0998
11.09.2026	4.9077	-0.4914
10.09.2026	5.3991	+0.1843
09.09.2026	5.2148	+0.0936
08.09.2026	5.1212	-0.0258
07.09.2026	5.147	+0.1694
06.09.2026	4.9776	+0.0586
05.09.2026	4.919	-0.274
04.09.2026	5.193	-0.9835
03.09.2026	6.1765	-0.1424
02.09.2026	6.3189	+0.1982
01.09.2026	6.1207	+0.0542
31.08.2026	6.0665	+0.0751
30.08.2026	5.9914	-0.0484
29.08.2026	6.0398	+0.1625
28.08.2026	5.8773	+0.1155
27.08.2026	5.7618	+0.0258
26.08.2026	5.736	+0.1562
23.08.2026	5.5798	-0.0223
22.08.2026	5.6021	-0.305
21.08.2026	5.9071	-0.7237
20.08.2026	6.6308	-0.483
19.08.2026	7.1138	-0.0818
18.08.2026	7.1956	+0.0864
17.08.2026	7.1092	+0.0212
16.08.2026	7.088	+0.0347
15.08.2026	7.0533	+0.014
14.08.2026	7.0393	-0.0972
13.08.2026	7.1365	+0.0752
12.08.2026	7.0613	+0.0719
11.08.2026	6.9894

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот