Курсы криптовалют к Onyxcoin

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Onyxcoin

Курс турецкой лиры (TRY) к Onyxcoin (XCN)

Обновлено: 31.07.2026 08:50:02


	=
Калькулятор TRY - XCN / Обратный расчет: курс Onyxcoin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно onyxcoin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4246

макс: 6.5359

за сутки:

6.5284

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	6.5284	-0.0075
31.07 08:40	6.5359	+0.0039
31.07 08:30	6.532	-0.0015
31.07 08:20	6.5335	+0.0085
31.07 08:10	6.525	-0.0086
31.07 08:00	6.5336	+0.021
31.07 07:50	6.5126	+0.0027
31.07 07:40	6.5099	-0.0041
31.07 07:30	6.514	+0.0007
31.07 07:20	6.5133	-0.0032
31.07 07:10	6.5165	+0.0026
31.07 07:03	6.5139	+0.0038
31.07 07:00	6.5101	-0.0014
31.07 06:50	6.5115	+0.0053
31.07 06:40	6.5062	+0.0039
31.07 06:30	6.5023	-0.01
31.07 06:20	6.5123	+0.0148
31.07 06:10	6.4975	+0.0082
31.07 06:00	6.4893	-0.0073
31.07 05:50	6.4966	+0.0028
31.07 05:40	6.4938	+0.0031
31.07 05:30	6.4907	+0.0075
31.07 05:20	6.4832	-0.0059
31.07 05:10	6.4891	-0.009
31.07 05:03	6.4981	+0.0003
31.07 05:00	6.4978	+0.0354
31.07 04:50	6.4624	+0.0021
31.07 04:45	6.4603	+0.0148
31.07 04:30	6.4455	+0.0052
31.07 04:20	6.4403	+0.0014
31.07 04:10	6.4389	-0.0112
31.07 04:00	6.4501	-0.002
31.07 03:50	6.4521	+0.002
31.07 03:40	6.4501	-0.0012
31.07 03:30	6.4513	+0.005
31.07 03:20	6.4463	+0.0038
31.07 03:10	6.4425	+0.0006
31.07 03:03	6.4419	-
31.07 03:00	6.4419	+0.0059
31.07 02:50	6.436	-0.0011
31.07 02:40	6.4371	+0.0048
31.07 02:30	6.4323	-0.0028
31.07 02:20	6.4351	-0.0075
31.07 02:10	6.4426	-0.0007
31.07 02:00	6.4433	-0.0107
31.07 01:50	6.454	-0.0102
31.07 01:40	6.4642	-0.0015
31.07 01:30	6.4657	+0.0013
31.07 01:20	6.4644	-0.007
31.07 01:10	6.4714	+0.0053
31.07 01:03	6.4661	+0.0019
31.07 01:00	6.4642	+0.0122
31.07 00:50	6.452	+0.0103
31.07 00:40	6.4417	+0.0034
31.07 00:30	6.4383	-0.0071
31.07 00:20	6.4454	-0.0072
31.07 00:10	6.4526	+0.0107
31.07 00:00	6.4419	+0.0004
30.07 23:50	6.4415	-0.0067
30.07 23:40	6.4482	-0.0018
30.07 23:30	6.45	+0.0084
30.07 23:20	6.4416	+0.0028
30.07 23:10	6.4388	+0.002
30.07 23:03	6.4368	-0.0004
30.07 23:00	6.4372	+0.0019
30.07 22:50	6.4353	+0.0006
30.07 22:40	6.4347	+0.0049
30.07 22:30	6.4298	-0.0049
30.07 22:20	6.4347	-0.0166
30.07 22:10	6.4513	+0.0002
30.07 22:00	6.4511	+0.0008
30.07 21:50	6.4503	+0.0003
30.07 21:40	6.45	-0.0037
30.07 21:30	6.4537	-0.0034
30.07 21:20	6.4571	+0.0012
30.07 21:10	6.4559	+0.0017
30.07 21:03	6.4542	-0.0005
30.07 21:00	6.4547	+0.0059
30.07 20:50	6.4488	-0.002
30.07 20:40	6.4508	-0.0015
30.07 20:30	6.4523	-0.0011
30.07 20:20	6.4534	-0.003
30.07 20:10	6.4564	+0.0026
30.07 20:00	6.4538	-0.0023
30.07 19:50	6.4561	+0.0024
30.07 19:40	6.4537	-0.002
30.07 19:30	6.4557	-0.0016
30.07 19:20	6.4573	+0.0077
30.07 19:10	6.4496	-0.0027
30.07 19:03	6.4523	+0.0017
30.07 19:00	6.4506	-0.0054
30.07 18:50	6.456	-0.0021
30.07 18:40	6.4581	+0.0024
30.07 18:30	6.4557	+0.0119
30.07 18:20	6.4438	+0.004
30.07 18:10	6.4398	-0.0018
30.07 18:00	6.4416	+0.0058
30.07 17:50	6.4358	+0.0003
30.07 17:40	6.4355	-0.0052
30.07 17:30	6.4407	-0.0029
30.07 17:20	6.4436	-0.0003
30.07 17:10	6.4439	+0.001
30.07 17:03	6.4429	-0.0031
30.07 17:00	6.446	-0.0029
30.07 16:50	6.4489	-0.0099
30.07 16:40	6.4588	+0.0023
30.07 16:30	6.4565	-0.0082
30.07 16:20	6.4647	+0.0043
30.07 16:10	6.4604	-0.0004
30.07 16:00	6.4608	+0.0035
30.07 15:50	6.4573	-0.0003
30.07 15:40	6.4576	+0.0035
30.07 15:30	6.4541	-0.0058
30.07 15:20	6.4599	+0.0046
30.07 15:10	6.4553	+0.0154
30.07 15:03	6.4399	-0.0005
30.07 15:00	6.4404	+0.0012
30.07 14:50	6.4392	-0.003
30.07 14:40	6.4422	+0.0099
30.07 14:30	6.4323	-0.0058
30.07 14:20	6.4381	+0.0033
30.07 14:10	6.4348	+0.0022
30.07 14:00	6.4326	+0.0058
30.07 13:50	6.4268	-0.0006
30.07 13:40	6.4274	-0.0019
30.07 13:30	6.4293	-0.003
30.07 13:20	6.4323	-0.0002
30.07 13:10	6.4325	+0.0015
30.07 13:03	6.431	+0.0009
30.07 13:00	6.4301	-0.0011
30.07 12:50	6.4312	+0.0022
30.07 12:40	6.429	-0.0017
30.07 12:30	6.4307	+0.0027
30.07 12:20	6.428	-0.0041
30.07 12:10	6.4321	+0.0057
30.07 12:03	6.4264	-0.0038
30.07 12:00	6.4302	-0.0116
30.07 11:50	6.4418	-0.0046
30.07 11:40	6.4464	-0.0037
30.07 11:30	6.4501	+0.0003
30.07 11:20	6.4498	+0.0065
30.07 11:10	6.4433	+0.0116
30.07 11:00	6.4317	+0.0007
30.07 10:50	6.431	+0.0031
30.07 10:40	6.4279	+0.0018
30.07 10:30	6.4261	+0.0015
30.07 10:20	6.4246	-0.0047
30.07 10:10	6.4293	+0.001
30.07 10:03	6.4283	-0.002
30.07 10:00	6.4303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9298

макс: 6.5359

за неделю:

6.5284

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	6.5284	+0.021
31.07 07:50	6.5126	-0.0014
31.07 06:50	6.5115	-0.0073
31.07 05:50	6.4966	+0.0354
31.07 04:50	6.4624	-0.002
31.07 03:50	6.4521	+0.0059
31.07 02:50	6.436	-0.0107
31.07 01:50	6.454	+0.0122
31.07 00:50	6.452	+0.0004
30.07 23:50	6.4415	+0.0019
30.07 22:50	6.4353	+0.0008
30.07 21:50	6.4503	+0.0059
30.07 20:50	6.4488	-0.0023
30.07 19:50	6.4561	-0.0054
30.07 18:50	6.456	+0.0058
30.07 17:50	6.4358	-0.0029
30.07 16:50	6.4489	+0.0035
30.07 15:50	6.4573	+0.0012
30.07 14:50	6.4392	+0.0058
30.07 13:50	6.4268	-0.0011
30.07 12:50	6.4312	-0.0116
30.07 11:50	6.4418	+0.0007
30.07 10:50	6.431	-0.0086
30.07 08:40	6.4389	+0.0012
30.07 07:50	6.4553	-0.0072
30.07 06:50	6.4602	-0.0019
30.07 05:50	6.4868	+0.0036
30.07 04:50	6.4857	-0.001
30.07 03:50	6.4975	-0.0105
30.07 02:50	6.4598	-0.0092
30.07 01:50	6.475	-0.012
30.07 00:50	6.5293	+0.0054
29.07 23:50	6.4682	+0.0187
29.07 22:50	6.4288	-0.0158
29.07 21:50	6.365	-0.0148
29.07 20:50	6.4028	-0.0028
29.07 19:50	6.4243	-0.003
29.07 18:50	6.4274	-0.0011
29.07 17:50	6.4208	+0.0209
29.07 16:50	6.3637	-0.0166
29.07 15:50	6.3912	+0.004
29.07 14:50	6.3647	-0.0031
29.07 13:50	6.3753	-0.0017
29.07 12:50	6.3564	+0.0012
29.07 11:50	6.3515	+0.0043
29.07 10:50	6.353	-0.001
29.07 09:50	6.3526	+0.0005
29.07 08:50	6.358	+0.0037
29.07 07:50	6.342	+0.018
29.07 06:50	6.3409	-0.0022
29.07 05:50	6.321	+0.0016
29.07 04:50	6.3087	-0.0053
29.07 03:50	6.2808	-0.0131
29.07 02:50	6.299	+0.0071
29.07 01:50	6.2771	-0.0055
29.07 00:50	6.2814	+0.0045
28.07 23:50	6.2576	-0.001
28.07 22:50	6.269	-0.0006
28.07 21:50	6.2654	+0.0031
28.07 20:50	6.2538	-0.0057
28.07 19:50	6.2523	+0.002
28.07 18:50	6.2391	-0.0018
28.07 17:50	6.2787	+0.0081
28.07 16:50	6.2786	-0.0056
28.07 15:50	6.2349	+0.0053
28.07 14:50	6.2129	-
28.07 13:50	6.221	+0.0095
28.07 12:50	6.2118	+0.0039
28.07 11:50	6.2193	+0.0053
28.07 10:50	6.2172	+0.0004
28.07 09:50	6.1561	-0.0016
28.07 08:50	6.1565	+0.0001
28.07 07:50	6.1695	-0.0036
28.07 06:50	6.1562	-0.016
28.07 05:50	6.176	-0.0001
28.07 04:50	6.206	+0.0268
28.07 03:50	6.1431	+0.0057
28.07 02:50	6.1025	+0.0136
28.07 01:50	6.0635	-0.0031
28.07 00:50	6.048	-0.0009
27.07 23:50	6.0364	-0.0019
27.07 22:50	6.0338	+0.0037
27.07 21:50	6.0136	+0.0008
27.07 20:50	6.016	-0.017
27.07 19:50	6.0199	-0.0008
27.07 18:50	6.0585	-0.011
27.07 17:50	6.0705	+0.0023
27.07 16:50	5.9935	+0.0039
27.07 15:50	6.0006	-0.0017
27.07 14:50	6.0072	+0.0034
27.07 13:50	5.999	-
27.07 12:50	5.9938	+0.0006
27.07 11:50	5.9935	-0.0016
27.07 10:50	5.9843	+0.0041
27.07 09:50	5.9647	-0.0019
27.07 08:50	5.9997	+0.0088
27.07 07:50	5.9913	+0.0017
27.07 06:50	5.9911	+0.0013
27.07 05:50	5.9981	-0.0039
27.07 04:50	5.9937	+0.0036
27.07 03:50	5.9741	+0.0034
27.07 02:50	5.9361	-0.0022
27.07 01:50	5.9298	-0.0079
27.07 00:50	5.9669	-0.0015
26.07 23:50	5.9564	+0.0031
26.07 22:50	5.9606	+0.0001
26.07 21:50	5.9484	-0.0017
26.07 20:50	5.9493	+0.0025
26.07 19:50	5.9434	-0.0046
26.07 18:50	5.9595	-0.0059
26.07 17:50	5.9611	-0.0087
26.07 16:50	5.9701	+0.0003
26.07 15:50	5.9702	-0.0004
26.07 14:50	5.9647	-0.0002
26.07 13:50	5.964	-0.0046
26.07 12:50	5.9515	+0.0028
26.07 11:50	5.9591	-0.0061
26.07 10:50	5.9553	-0.0003
26.07 09:50	5.9641	-0.0133
26.07 08:50	5.9646	-0.0028
26.07 07:50	5.9807	+0.0006
26.07 06:50	5.9827	+0.0016
26.07 05:50	5.9933	-0.0074
26.07 04:50	6.0277	-0.0047
26.07 03:50	6.0232	-0.0018
26.07 02:50	6.0281	-0.0024
26.07 01:50	6.0239	-0.0022
26.07 00:50	6.0255	-0.0073
25.07 23:50	6.0189	-0.0001
25.07 22:50	5.9989	-0.0006
25.07 21:50	6.0045	-0.0025
25.07 20:50	6.0084	-0.005
25.07 19:50	6.0248	+0.0014
25.07 18:50	6.0259	-0.0008
25.07 17:50	6.0402	+0.0031
25.07 16:50	6.0401	+0.0045
25.07 15:50	6.038	+0.0039
25.07 14:50	6.0325	-0.0116
25.07 13:50	6.0188	-0.0072
25.07 12:50	5.9987	-0.0081
25.07 11:50	6.0225	+0.0016
25.07 10:50	6.0267	+0.0069
25.07 09:50	6.0257	+0.0023
25.07 08:50	6.0228	-0.0051
25.07 07:50	6.0335	+0.0007
25.07 06:50	6.0312	-0.0037
25.07 05:50	6.0392	-0.0005
25.07 04:50	6.0378	+0.0009
25.07 03:50	6.03	+0.0044
25.07 02:50	6.0122	+0.0003
25.07 01:50	6.0124	+0.0039
25.07 00:50	6.0227	-0.003
24.07 23:50	6.0245	+0.0002
24.07 22:50	6.0049	-0.016
24.07 21:50	6.0217	-0.001
24.07 20:50	6.0049	+0.0063
24.07 19:50	5.9931	+0.0007
24.07 18:50	5.99	-0.0038
24.07 17:50	6.0166	+0.0097
24.07 16:50	5.991	-0.0037
24.07 15:50	5.9603	+0.0038
24.07 14:50	5.9574	-0.0018
24.07 13:50	5.9701	+0.0016
24.07 12:50	5.9331	-0.0016
24.07 11:50	5.9347	+0.0027
24.07 10:50	5.9309	+0.0002
24.07 09:50	5.9402

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 5.4134

макс: 6.5359

за месяц:

6.5284

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	6.4523	+0.0635
29.07.2026	6.3888	+0.1589
28.07.2026	6.2299	+0.2111
27.07.2026	6.0188	+0.0541
26.07.2026	5.9647	-0.0593
25.07.2026	6.024	+0.0473
24.07.2026	5.9767	+0.0994
23.07.2026	5.8773	+0.0272
22.07.2026	5.8501	+0.0209
21.07.2026	5.8292	-0.0388
20.07.2026	5.868	+0.008
19.07.2026	5.86	-0.0363
18.07.2026	5.8963	+0.0179
17.07.2026	5.8784	+0.0657
16.07.2026	5.8127	+0.1076
15.07.2026	5.7051	-0.077
14.07.2026	5.7821	+0.0424
13.07.2026	5.7397	+0.1184
12.07.2026	5.6213	+0.043
11.07.2026	5.5783	+0.0051
10.07.2026	5.5732	-0.0545
09.07.2026	5.6277	-0.0635
08.07.2026	5.6912	+0.0862
07.07.2026	5.605	+0.0801
06.07.2026	5.5249	+0.0873
05.07.2026	5.4376	+0.0242
04.07.2026	5.4134	-0.0514
03.07.2026	5.4648	-0.0754
02.07.2026	5.5402	+0.0598
01.07.2026	5.4804	-0.1564
30.06.2026	5.6368

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 4.1772

макс: 6.5359

за квартал:

6.5284

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	6.4523	+0.0635
29.07.2026	6.3888	+0.1589
28.07.2026	6.2299	+0.2111
27.07.2026	6.0188	+0.0541
26.07.2026	5.9647	-0.0593
25.07.2026	6.024	+0.0473
24.07.2026	5.9767	+0.0994
23.07.2026	5.8773	+0.0272
22.07.2026	5.8501	+0.0209
21.07.2026	5.8292	-0.0388
20.07.2026	5.868	+0.008
19.07.2026	5.86	-0.0363
18.07.2026	5.8963	+0.0179
17.07.2026	5.8784	+0.0657
16.07.2026	5.8127	+0.1076
15.07.2026	5.7051	-0.077
14.07.2026	5.7821	+0.0424
13.07.2026	5.7397	+0.1184
12.07.2026	5.6213	+0.043
11.07.2026	5.5783	+0.0051
10.07.2026	5.5732	-0.0545
09.07.2026	5.6277	-0.0635
08.07.2026	5.6912	+0.0862
07.07.2026	5.605	+0.0801
06.07.2026	5.5249	+0.0873
05.07.2026	5.4376	+0.0242
04.07.2026	5.4134	-0.0514
03.07.2026	5.4648	-0.0754
02.07.2026	5.5402	+0.0598
01.07.2026	5.4804	-0.1564
30.06.2026	5.6368	-0.0299
29.06.2026	5.6667	+0.0342
28.06.2026	5.6325	+0.1397
27.06.2026	5.4928	-0.3185
26.06.2026	5.8113	+0.0384
25.06.2026	5.7729	+0.0845
24.06.2026	5.6884	+0.1025
23.06.2026	5.5859	+0.1811
22.06.2026	5.4048	+0.0127
21.06.2026	5.3921	-0.0206
20.06.2026	5.4127	-0.0167
19.06.2026	5.4294	+0.0668
18.06.2026	5.3626	+0.088
17.06.2026	5.2746	-0.0871
16.06.2026	5.3617	+0.065
15.06.2026	5.2967	-0.1362
14.06.2026	5.4329	-0.075
13.06.2026	5.5079	-0.1512
12.06.2026	5.6591	-0.1017
11.06.2026	5.7608	-0.0248
10.06.2026	5.7856	+0.1798
09.06.2026	5.6058	-0.0252
08.06.2026	5.631	-0.1103
07.06.2026	5.7413	-0.1391
06.06.2026	5.8804	+0.2433
05.06.2026	5.6371	+0.2666
04.06.2026	5.3705	+0.2678
03.06.2026	5.1027	+0.1405
02.06.2026	4.9622	+0.0633
01.06.2026	4.8989	+0.0664
31.05.2026	4.8325	+0.0275
30.05.2026	4.805	-0.0524
29.05.2026	4.8574	-0.0029
28.05.2026	4.8603	+0.2003
27.05.2026	4.66	+0.0571
26.05.2026	4.6029	+0.0206
25.05.2026	4.5823	-0.0114
24.05.2026	4.5937	-0.0191
23.05.2026	4.6128	+0.0902
22.05.2026	4.5226	-0.0466
21.05.2026	4.5692	-0.0291
20.05.2026	4.5983	+0.0253
19.05.2026	4.573	+0.015
18.05.2026	4.558	+0.0082
17.05.2026	4.5498	+0.0371
16.05.2026	4.5127	+0.1247
15.05.2026	4.388	+0.0302
14.05.2026	4.3578	+0.0158
13.05.2026	4.342	+0.0683
12.05.2026	4.2737	+0.0406
11.05.2026	4.2331	+0.0301
10.05.2026	4.203	+0.0201
09.05.2026	4.1829	-0.0751
08.05.2026	4.258	-0.0254
07.05.2026	4.2834	+0.0123
06.05.2026	4.2711	+0.0092
05.05.2026	4.2619	-0.0596
04.05.2026	4.3215	+0.0077
03.05.2026	4.3138	+0.0689
02.05.2026	4.2449	+0.0677
01.05.2026	4.1772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот