Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к PAX Gold

Обновлено: 20.04.2024 13:40:01

=
Калькулятор TRY - PAXG / Обратный расчет: курс PAX Gold к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно pax gold, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.275E-5
    макс: 1.29E-5
    за сутки:
    1.288E-5  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.04 13:401.288E-5-
    20.04 13:301.288E-5-
    20.04 13:201.288E-5-
    20.04 13:101.288E-5-1.0E-8
    20.04 13:001.289E-5+1.0E-8
    20.04 12:501.288E-5-
    20.04 12:401.288E-5-
    20.04 12:301.288E-5-
    20.04 12:201.288E-5-
    20.04 12:101.288E-5-1.0E-8
    20.04 12:031.289E-5+1.0E-8
    20.04 12:001.288E-5-
    20.04 11:501.288E-5-
    20.04 11:401.288E-5+1.0E-8
    20.04 11:301.287E-5-1.0E-8
    20.04 11:201.288E-5-
    20.04 11:101.288E-5-2.0E-8
    20.04 11:001.29E-5-
    20.04 10:501.29E-5+1.0E-8
    20.04 10:401.289E-5-
    20.04 10:301.289E-5-1.0E-8
    20.04 10:201.29E-5+2.0E-8
    20.04 10:101.288E-5-
    20.04 10:031.288E-5-
    20.04 10:001.288E-5-
    20.04 09:501.288E-5-1.0E-8
    20.04 09:401.289E-5-
    20.04 09:301.289E-5-1.0E-8
    20.04 09:201.29E-5+4.0E-8
    20.04 09:101.286E-5-
    20.04 09:001.286E-5+1.0E-8
    20.04 08:501.285E-5+1.0E-8
    20.04 08:401.284E-5-1.0E-8
    20.04 08:301.285E-5+1.0E-8
    20.04 08:201.284E-5-
    20.04 08:101.284E-5-
    20.04 08:031.284E-5-
    20.04 08:001.284E-5+1.0E-8
    20.04 07:501.283E-5-
    20.04 07:401.283E-5-1.0E-8
    20.04 07:301.284E-5-
    20.04 07:201.284E-5-1.0E-8
    20.04 07:101.285E-5-
    20.04 07:001.285E-5+1.0E-8
    20.04 06:501.284E-5-
    20.04 06:401.284E-5-
    20.04 06:301.284E-5-
    20.04 06:201.284E-5-
    20.04 06:101.284E-5-
    20.04 06:031.284E-5-
    20.04 06:001.284E-5-
    20.04 05:501.284E-5-1.0E-8
    20.04 05:401.285E-5+1.0E-8
    20.04 05:301.284E-5-
    20.04 05:201.284E-5-
    20.04 05:101.284E-5+1.0E-8
    20.04 05:001.283E-5-
    20.04 04:501.283E-5+1.0E-8
    20.04 04:401.282E-5-
    20.04 04:301.282E-5-
    20.04 04:201.282E-5-
    20.04 04:101.282E-5+1.0E-8
    20.04 04:031.281E-5-1.0E-8
    20.04 04:001.282E-5-2.0E-8
    20.04 03:501.284E-5-
    20.04 03:401.284E-5-
    20.04 03:301.284E-5-1.0E-8
    20.04 03:201.285E-5-
    20.04 03:101.285E-5+2.0E-8
    20.04 03:001.283E-5-
    20.04 02:501.283E-5-2.0E-8
    20.04 02:401.285E-5-
    20.04 02:301.285E-5-
    20.04 02:201.285E-5-1.0E-8
    20.04 02:101.286E-5+3.0E-8
    20.04 02:031.283E-5-
    20.04 02:001.283E-5-
    20.04 01:501.283E-5-1.0E-8
    20.04 01:401.284E-5+1.0E-8
    20.04 01:301.283E-5+1.0E-8
    20.04 01:201.282E-5-
    20.04 01:101.282E-5-
    20.04 01:001.282E-5+1.0E-8
    20.04 00:501.281E-5+1.0E-8
    20.04 00:401.28E-5-1.0E-8
    20.04 00:301.281E-5-
    20.04 00:201.281E-5+1.0E-8
    20.04 00:101.28E-5-1.0E-8
    20.04 00:031.281E-5-
    20.04 00:001.281E-5+3.0E-8
    19.04 23:501.278E-5-
    19.04 23:401.278E-5+1.0E-8
    19.04 23:301.277E-5-1.0E-8
    19.04 23:201.278E-5-
    19.04 23:101.278E-5+1.0E-8
    19.04 23:001.277E-5-
    19.04 22:501.277E-5+2.0E-8
    19.04 22:401.275E-5-
    19.04 22:301.275E-5-
    19.04 22:201.275E-5-1.0E-8
    19.04 22:101.276E-5-1.0E-8
    19.04 22:031.277E-5+1.0E-8
    19.04 22:001.276E-5-2.0E-8
    19.04 21:501.278E-5-1.0E-8
    19.04 21:401.279E-5-
    19.04 21:301.279E-5+1.0E-8
    19.04 21:201.278E-5-
    19.04 21:101.278E-5-
    19.04 21:001.278E-5+2.0E-8
    19.04 20:501.276E-5-
    19.04 20:401.276E-5-1.0E-8
    19.04 20:301.277E-5-1.0E-8
    19.04 20:201.278E-5-
    19.04 20:101.278E-5-1.0E-8
    19.04 20:031.279E-5-1.0E-8
    19.04 20:001.28E-5-
    19.04 19:501.28E-5-1.0E-8
    19.04 19:401.281E-5-2.0E-8
    19.04 19:301.283E-5+2.0E-8
    19.04 19:201.281E-5+1.0E-8
    19.04 19:101.28E-5-
    19.04 19:001.28E-5-
    19.04 18:501.28E-5-
    19.04 18:401.28E-5+1.0E-8
    19.04 18:301.279E-5-1.0E-8
    19.04 18:201.28E-5-
    19.04 18:101.28E-5-1.0E-8
    19.04 18:031.281E-5-
    19.04 18:001.281E-5+1.0E-8
    19.04 17:501.28E-5-2.0E-8
    19.04 17:401.282E-5-
    19.04 17:301.282E-5-1.0E-8
    19.04 17:201.283E-5-1.0E-8
    19.04 17:101.284E-5+1.0E-8
    19.04 17:001.283E-5+2.0E-8
    19.04 16:501.281E-5-1.0E-8
    19.04 16:401.282E-5-1.0E-8
    19.04 16:301.283E-5-1.0E-8
    19.04 16:201.284E-5+1.0E-8
    19.04 16:101.283E-5-
    19.04 16:031.283E-5-
    19.04 16:001.283E-5+2.0E-8
    19.04 15:501.281E-5-
    19.04 15:401.281E-5-
    19.04 15:301.281E-5-2.0E-8
    19.04 15:201.283E-5+1.0E-8
    19.04 15:101.282E-5-
    19.04 15:001.282E-5+1.0E-8
    19.04 14:501.281E-5-1.0E-8
    19.04 14:401.282E-5-1.0E-8
    19.04 14:301.283E-5+2.0E-8
    19.04 14:201.281E-5+1.0E-8
    19.04 14:101.28E-5-1.0E-8
    19.04 14:031.281E-5+1.0E-8
    19.04 14:001.28E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.165E-5
    макс: 1.311E-5
    за неделю:
    1.288E-5  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.04 13:401.288E-5+1.0E-8
    20.04 12:501.288E-5-
    20.04 11:501.288E-5-
    20.04 10:501.29E-5-
    20.04 09:501.288E-5+1.0E-8
    20.04 08:501.285E-5+1.0E-8
    20.04 07:501.283E-5+1.0E-8
    20.04 06:501.284E-5-
    20.04 05:501.284E-5-
    20.04 04:501.283E-5-2.0E-8
    20.04 03:501.284E-5-
    20.04 02:501.283E-5-
    20.04 01:501.283E-5+1.0E-8
    20.04 00:501.281E-5+3.0E-8
    19.04 23:501.278E-5-
    19.04 22:501.277E-5-2.0E-8
    19.04 21:501.278E-5+2.0E-8
    19.04 20:501.276E-5-
    19.04 19:501.28E-5-
    19.04 18:501.28E-5+1.0E-8
    19.04 17:501.28E-5+2.0E-8
    19.04 16:501.281E-5+2.0E-8
    19.04 15:501.281E-5+1.0E-8
    19.04 14:501.281E-5-1.0E-8
    19.04 13:501.281E-5+1.0E-8
    19.04 12:501.281E-5-
    19.04 11:501.278E-5+1.0E-8
    19.04 10:501.275E-5+1.0E-8
    19.04 09:501.275E-5+2.0E-8
    19.04 08:501.275E-5+5.0E-8
    19.04 07:501.269E-5-5.0E-8
    19.04 06:501.273E-5-4.0E-8
    19.04 05:501.264E-5-5.0E-8
    19.04 04:501.265E-5-
    19.04 03:501.286E-5-
    19.04 02:501.286E-5+1.0E-8
    19.04 01:501.285E-5-1.0E-8
    19.04 00:501.285E-5+1.0E-8
    18.04 23:501.283E-5-1.0E-8
    18.04 22:501.283E-5-
    18.04 21:501.284E-5+2.0E-8
    18.04 20:501.283E-5-1.0E-8
    18.04 19:501.283E-5-
    18.04 18:501.285E-5+1.0E-8
    18.04 17:501.284E-5-1.0E-8
    18.04 16:501.285E-5-
    18.04 15:501.285E-5-
    18.04 14:501.283E-5-
    18.04 13:501.284E-5+1.0E-8
    18.04 12:501.282E-5+1.0E-8
    18.04 11:501.281E-5-2.0E-8
    18.04 10:501.284E-5-2.0E-8
    18.04 09:501.285E-5-
    18.04 08:501.287E-5+2.0E-8
    18.04 07:501.285E-5-
    18.04 06:501.286E-5+1.0E-8
    18.04 05:501.284E-5-
    18.04 04:501.285E-5-3.0E-8
    18.04 03:501.289E-5-1.0E-8
    18.04 02:501.287E-5-
    18.04 01:501.285E-5-3.0E-8
    18.04 00:501.29E-5+5.0E-8
    17.04 23:501.288E-5-1.0E-8
    17.04 22:501.285E-5+2.0E-8
    17.04 21:501.282E-5+1.0E-8
    17.04 20:501.282E-5+2.0E-8
    17.04 19:501.285E-5+1.0E-8
    17.04 18:501.283E-5+2.0E-8
    17.04 17:501.278E-5+3.0E-8
    17.04 16:501.274E-5-1.0E-8
    17.04 15:501.28E-5+1.0E-8
    17.04 14:501.277E-5-
    17.04 13:501.279E-5-2.0E-8
    17.04 12:501.277E-5-
    17.04 11:501.273E-5-
    17.04 10:501.278E-5-
    17.04 09:501.281E-5-
    17.04 08:501.283E-5-1.0E-8
    17.04 07:501.285E-5+1.0E-8
    17.04 06:501.285E-5+2.0E-8
    17.04 05:501.281E-5-2.0E-8
    17.04 04:501.285E-5+2.0E-8
    17.04 03:501.281E-5-
    17.04 02:501.28E-5-
    17.04 01:501.28E-5-
    17.04 00:501.28E-5+1.0E-8
    16.04 23:501.277E-5-
    16.04 22:501.274E-5-2.0E-8
    16.04 21:501.272E-5+2.0E-8
    16.04 20:501.277E-5+2.0E-8
    16.04 19:501.273E-5-3.0E-8
    16.04 18:501.28E-5-
    16.04 17:501.283E-5+1.0E-8
    16.04 16:501.283E-5+1.0E-8
    16.04 15:501.28E-5-5.0E-8
    16.04 14:501.277E-5-1.0E-8
    16.04 13:501.283E-5-1.0E-8
    16.04 12:501.285E-5-2.0E-8
    16.04 11:501.291E-5+2.0E-8
    16.04 10:501.283E-5+2.0E-8
    16.04 09:501.27E-5+1.0E-8
    16.04 08:501.26E-5-1.0E-8
    16.04 07:501.267E-5-2.0E-8
    16.04 06:501.262E-5-1.0E-8
    16.04 05:501.262E-5+1.0E-8
    16.04 04:501.267E-5-4.0E-8
    16.04 03:501.272E-5-
    16.04 02:501.265E-5-
    16.04 01:501.258E-5+1.7E-7
    16.04 00:501.253E-5-1.1E-7
    15.04 23:501.27E-5+1.0E-8
    15.04 22:501.272E-5+6.0E-8
    15.04 21:501.282E-5+1.0E-8
    15.04 20:501.292E-5-3.0E-8
    15.04 19:501.308E-5-3.0E-8
    15.04 18:501.311E-5-
    15.04 17:501.311E-5+1.0E-8
    15.04 16:501.3E-5-1.0E-8
    15.04 15:501.299E-5+2.0E-8
    15.04 14:501.301E-5+3.0E-8
    15.04 13:501.3E-5-
    15.04 12:501.309E-5-4.0E-8
    15.04 11:501.307E-5-5.0E-8
    15.04 10:501.307E-5+8.0E-8
    15.04 09:501.298E-5-3.0E-8
    15.04 08:501.296E-5-1.0E-8
    15.04 07:501.298E-5+1.0E-8
    15.04 06:501.295E-5+1.0E-8
    15.04 05:501.29E-5-5.0E-8
    15.04 04:501.292E-5+2.0E-8
    15.04 03:501.297E-5-2.0E-8
    15.04 02:501.292E-5+7.0E-8
    15.04 01:501.288E-5+1.0E-8
    15.04 00:501.269E-5-5.0E-8
    14.04 23:501.275E-5+4.0E-8
    14.04 22:501.27E-5-3.0E-8
    14.04 21:501.277E-5+4.0E-8
    14.04 20:501.268E-5-1.0E-8
    14.04 19:501.283E-5+4.0E-8
    14.04 18:501.271E-5-
    14.04 17:501.266E-5-
    14.04 16:501.264E-5+6.0E-8
    14.04 15:501.262E-5-3.0E-8
    14.04 14:501.254E-5-5.0E-8
    14.04 13:501.278E-5+4.0E-8
    14.04 12:501.266E-5-2.0E-8
    14.04 11:501.277E-5+7.0E-8
    14.04 10:501.284E-5+7.0E-8
    14.04 09:501.278E-5+1.1E-7
    14.04 08:501.265E-5-
    14.04 07:501.261E-5-8.0E-8
    14.04 06:501.244E-5+7.0E-8
    14.04 05:501.256E-5-1.0E-7
    14.04 04:501.267E-5-1.0E-8
    14.04 03:501.263E-5-
    14.04 02:501.263E-5-1.1E-7
    14.04 01:501.287E-5+2.9E-7
    14.04 00:501.213E-5-8.0E-7
    13.04 23:501.165E-5+6.0E-8
    13.04 22:501.289E-5+3.0E-8
    13.04 21:501.29E-5+1.0E-8
    13.04 20:501.29E-5-2.0E-8
    13.04 19:501.295E-5-
    13.04 18:501.295E-5+4.0E-8
    13.04 17:501.292E-5+1.0E-8
    13.04 16:501.295E-5-2.0E-8
    13.04 15:501.296E-5-1.0E-8
    13.04 14:501.309E-5
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.165E-5
    макс: 1.452E-5
    за месяц:
      1.288E-5
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.04.20241.277E-5-8.0E-8
    18.04.20241.285E-5+3.0E-8
    17.04.20241.282E-5+7.0E-8
    16.04.20241.275E-5-1.7E-7
    15.04.20241.292E-5+2.1E-7
    14.04.20241.271E-5-1.8E-7
    13.04.20241.289E-5-1.3E-7
    12.04.20241.302E-5-2.3E-7
    11.04.20241.325E-5-7.0E-8
    10.04.20241.332E-5+1.0E-8
    09.04.20241.331E-5-1.6E-7
    08.04.20241.347E-5-1.0E-7
    07.04.20241.357E-5+4.0E-8
    06.04.20241.353E-5-1.6E-7
    05.04.20241.369E-5-2.0E-8
    04.04.20241.371E-5-4.0E-8
    03.04.20241.375E-5-1.5E-7
    02.04.20241.39E-5-4.0E-8
    01.04.20241.394E-5-1.0E-8
    31.03.20241.395E-5-2.0E-8
    30.03.20241.397E-5+2.0E-8
    29.03.20241.395E-5-1.9E-7
    28.03.20241.414E-5-1.6E-7
    27.03.20241.43E-5-3.0E-8
    26.03.20241.433E-5-5.0E-8
    25.03.20241.438E-5-1.4E-7
    24.03.20241.452E-5+1.0E-8
    23.03.20241.451E-5+3.0E-8
    22.03.20241.448E-5+3.0E-8
    21.03.20241.445E-5+7.0E-8
    20.03.20241.438E-5
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.165E-5
    макс: 1.652E-5
    за квартал:
      1.288E-5
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.04.20241.277E-5-8.0E-8
    18.04.20241.285E-5+3.0E-8
    17.04.20241.282E-5+7.0E-8
    16.04.20241.275E-5-1.7E-7
    15.04.20241.292E-5+2.1E-7
    14.04.20241.271E-5-1.8E-7
    13.04.20241.289E-5-1.3E-7
    12.04.20241.302E-5-2.3E-7
    11.04.20241.325E-5-7.0E-8
    10.04.20241.332E-5+1.0E-8
    09.04.20241.331E-5-1.6E-7
    08.04.20241.347E-5-1.0E-7
    07.04.20241.357E-5+4.0E-8
    06.04.20241.353E-5-1.6E-7
    05.04.20241.369E-5-2.0E-8
    04.04.20241.371E-5-4.0E-8
    03.04.20241.375E-5-1.5E-7
    02.04.20241.39E-5-4.0E-8
    01.04.20241.394E-5-1.0E-8
    31.03.20241.395E-5-2.0E-8
    30.03.20241.397E-5+2.0E-8
    29.03.20241.395E-5-1.9E-7
    28.03.20241.414E-5-1.6E-7
    27.03.20241.43E-5-3.0E-8
    26.03.20241.433E-5-5.0E-8
    25.03.20241.438E-5-1.4E-7
    24.03.20241.452E-5+1.0E-8
    23.03.20241.451E-5+3.0E-8
    22.03.20241.448E-5+3.0E-8
    21.03.20241.445E-5+7.0E-8
    20.03.20241.438E-5-1.1E-7
    19.03.20241.449E-5-4.0E-8
    18.03.20241.453E-5-1.7E-7
    17.03.20241.47E-5+2.0E-8
    16.03.20241.468E-5+1.8E-7
    15.03.20241.45E-5+2.0E-8
    14.03.20241.448E-5-
    13.03.20241.448E-5-4.0E-8
    12.03.20241.452E-5+5.0E-8
    11.03.20241.447E-5-2.3E-7
    10.03.20241.47E-5+3.0E-8
    09.03.20241.467E-5+8.0E-8
    08.03.20241.459E-5-1.6E-7
    07.03.20241.475E-5-2.4E-7
    06.03.20241.499E-5-2.1E-7
    05.03.20241.52E-5-3.6E-7
    04.03.20241.556E-5-1.6E-7
    03.03.20241.572E-5+1.0E-8
    02.03.20241.571E-5-1.7E-7
    01.03.20241.588E-5-
    29.02.20241.588E-5-6.0E-8
    28.02.20241.594E-5-7.0E-8
    27.02.20241.601E-5+1.0E-8
    26.02.20241.6E-5-1.8E-7
    25.02.20241.618E-5+1.0E-8
    24.02.20241.617E-5+1.1E-7
    23.02.20241.606E-5-6.0E-8
    22.02.20241.612E-5+3.0E-8
    21.02.20241.609E-5-1.0E-7
    20.02.20241.619E-5-5.0E-8
    19.02.20241.624E-5-7.0E-8
    18.02.20241.631E-5+1.0E-8
    17.02.20241.63E-5-3.0E-8
    16.02.20241.633E-5-7.0E-8
    15.02.20241.64E-5+2.0E-8
    14.02.20241.638E-5+9.0E-8
    13.02.20241.629E-5+2.0E-8
    12.02.20241.627E-5-2.0E-8
    11.02.20241.629E-5+2.0E-8
    10.02.20241.627E-5+5.0E-8
    09.02.20241.622E-5-2.0E-8
    08.02.20241.624E-5+3.0E-8
    07.02.20241.621E-5-6.0E-8
    06.02.20241.627E-5-2.0E-8
    05.02.20241.629E-5+7.0E-8
    04.02.20241.622E-5+3.0E-8
    03.02.20241.619E-5+2.0E-8
    02.02.20241.617E-5-8.0E-8
    01.02.20241.625E-5-7.0E-8
    31.01.20241.632E-5-7.0E-8
    30.01.20241.639E-5-1.0E-8
    29.01.20241.64E-5-1.0E-7
    28.01.20241.65E-5-2.0E-8
    27.01.20241.652E-5+5.0E-8
    26.01.20241.647E-5-3.0E-8
    25.01.20241.65E-5-1.0E-8
    24.01.20241.651E-5+4.0E-8
    23.01.20241.647E-5-3.0E-8
    22.01.20241.65E-5+2.0E-8
    21.01.20241.648E-5+1.0E-8
    20.01.20241.647E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот