Курсы криптовалют к Status

Биткоин 64235.91
Эфириум 3070.51
Tether 1.0003
Binance Coin 558.5
Solana 146.3
USD Coin 0.99987
Lido Staked ETH 3065.33
Рипл 0.50215
Dogecoin 0.15287
Tokamak Network 6.2627
Cardano 0.47021
SHIBA INU 2.28E-5
Avalanche 35.2162
Wrapped Bitcoin 64140.31
Polkadot 6.7826
TRON 0.1103
Wrapped TRON 0.11004
Bitcoin Cash 477.42
ChainLink 13.9333
Matic Network 0.67517

Все криптовалюты » Турецкая лира » Status »

Курс турецкой лиры к Status

Обновлено: 19.04.2024 20:10:01


	=
Калькулятор TRY - SNT / Обратный расчет: курс Status к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно status, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.7755

макс: 0.86602

за сутки:

0.79391

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04 20:10	0.79391	-0.00158
19.04 20:00	0.79549	+0.00086
19.04 19:50	0.79463	-0.00549
19.04 19:40	0.80012	-0.00174
19.04 19:30	0.80186	+0.00533
19.04 19:20	0.79653	+0.00444
19.04 19:10	0.79209	+0.00212
19.04 19:00	0.78997	+0.00094
19.04 18:50	0.78903	-0.00325
19.04 18:40	0.79228	+0.00062
19.04 18:30	0.79166	-0.00164
19.04 18:20	0.7933	-0.00225
19.04 18:10	0.79555	+0.00118
19.04 18:00	0.79437	+0.00292
19.04 17:50	0.79145	-0.00577
19.04 17:40	0.79722	-0.00153
19.04 17:30	0.79875	+0.00864
19.04 17:20	0.79011	+0.00228
19.04 17:10	0.78783	+0.00357
19.04 17:00	0.78426	+0.00086
19.04 16:50	0.7834	+0.00244
19.04 16:40	0.78096	-0.00281
19.04 16:30	0.78377	-0.0013
19.04 16:20	0.78507	+0.00299
19.04 16:10	0.78208	+0.00174
19.04 16:03	0.78034	-0.00098
19.04 16:00	0.78132	+0.0056
19.04 15:50	0.77572	+0.00022
19.04 15:40	0.7755	-0.00208
19.04 15:30	0.77758	-0.00182
19.04 15:20	0.7794	-0.00168
19.04 15:10	0.78108	+0.00209
19.04 15:00	0.77899	+0.00222
19.04 14:50	0.77677	-0.00157
19.04 14:40	0.77834	-0.00193
19.04 14:30	0.78027	+0.00101
19.04 14:20	0.77926	-0.00051
19.04 14:10	0.77977	-0.00247
19.04 14:03	0.78224	+0.00034
19.04 14:00	0.7819	-0.00587
19.04 13:50	0.78777	-0.0016
19.04 13:40	0.78937	+0.0032
19.04 13:30	0.78617	-0.00113
19.04 13:20	0.7873	+0.00308
19.04 13:10	0.78422	-0.00249
19.04 13:00	0.78671	-0.00014
19.04 12:50	0.78685	-0.00062
19.04 12:40	0.78747	+0.00066
19.04 12:30	0.78681	-0.00075
19.04 12:20	0.78756	+5.0E-5
19.04 12:10	0.78751	+0.00241
19.04 12:00	0.7851	-0.0058
19.04 11:50	0.7909	-0.00097
19.04 11:40	0.79187	+0.0037
19.04 11:30	0.78817	-0.00272
19.04 11:20	0.79089	-0.00031
19.04 11:10	0.7912	-0.00414
19.04 11:00	0.79534	+0.00059
19.04 10:50	0.79475	+0.00109
19.04 10:40	0.79366	-0.00229
19.04 10:30	0.79595	+0.00235
19.04 10:20	0.7936	+0.00231
19.04 10:10	0.79129	-0.00307
19.04 10:00	0.79436	-0.00904
19.04 09:50	0.8034	-0.01415
19.04 09:40	0.81755	-0.01091
19.04 09:30	0.82846	-0.00105
19.04 09:20	0.82951	+0.00139
19.04 09:10	0.82812	+0.00544
19.04 09:00	0.82268	+0.00134
19.04 08:50	0.82134	-0.00696
19.04 08:40	0.8283	+0.0051
19.04 08:30	0.8232	+0.00273
19.04 08:20	0.82047	+0.00082
19.04 08:10	0.81965	+0.00215
19.04 08:03	0.8175	-2.0E-5
19.04 08:00	0.81752	+0.0037
19.04 07:50	0.81382	-0.00104
19.04 07:40	0.81486	-0.00645
19.04 07:30	0.82131	+0.00066
19.04 07:20	0.82065	+0.00067
19.04 07:10	0.81998	-0.00681
19.04 07:00	0.82679	-0.0044
19.04 06:50	0.83119	+0.00033
19.04 06:40	0.83086	+0.00048
19.04 06:30	0.83038	-0.00429
19.04 06:20	0.83467	-0.00912
19.04 06:10	0.84379	-0.00357
19.04 06:03	0.84736	-0.00586
19.04 06:00	0.85322	-0.0128
19.04 05:50	0.86602	+0.00267
19.04 05:40	0.86335	+0.00269
19.04 05:30	0.86066	+0.00574
19.04 05:20	0.85492	+0.00574
19.04 05:10	0.84918	+0.00439
19.04 05:00	0.84479	+0.00162
19.04 04:50	0.84317	+0.00481
19.04 04:40	0.83836	+0.00801
19.04 04:30	0.83035	+0.00726
19.04 04:20	0.82309	+0.00395
19.04 04:10	0.81914	+0.00334
19.04 04:03	0.8158	+0.00028
19.04 04:00	0.81552	+0.00294
19.04 03:50	0.81258	+0.00413
19.04 03:40	0.80845	-0.00333
19.04 03:30	0.81178	-0.00294
19.04 03:20	0.81472	+0.00654
19.04 03:10	0.80818	+0.0022
19.04 03:00	0.80598	-0.001
19.04 02:50	0.80698	+0.00101
19.04 02:40	0.80597	+0.00023
19.04 02:30	0.80574	+0.00255
19.04 02:20	0.80319	-0.00076
19.04 02:10	0.80395	+0.00025
19.04 02:03	0.8037	-0.00035
19.04 02:00	0.80405	+0.00161
19.04 01:50	0.80244	-0.00066
19.04 01:40	0.8031	-0.00551
19.04 01:30	0.80861	+0.00318
19.04 01:20	0.80543	+0.00108
19.04 01:10	0.80435	+0.00079
19.04 01:00	0.80356	-0.00222
19.04 00:50	0.80578	-0.00091
19.04 00:40	0.80669	-0.00064
19.04 00:30	0.80733	+0.00307
19.04 00:20	0.80426	-0.00087
19.04 00:10	0.80513	-0.00197
19.04 00:00	0.8071	-0.00063
18.04 23:50	0.80773	-0.00175
18.04 23:40	0.80948	+0.00144
18.04 23:30	0.80804	+0.0006
18.04 23:20	0.80744	-0.00271
18.04 23:10	0.81015	+0.00169
18.04 23:00	0.80846	-0.00134
18.04 22:50	0.8098	+0.00053
18.04 22:40	0.80927	-0.00011
18.04 22:30	0.80938	-0.00336
18.04 22:20	0.81274	+0.00095
18.04 22:10	0.81179	-0.00244
18.04 22:00	0.81423	-0.00115
18.04 21:50	0.81538	-0.00075
18.04 21:40	0.81613	-0.0027
18.04 21:30	0.81883	-0.0057
18.04 21:20	0.82453	+0.0035
18.04 21:10	0.82103	-0.00125
18.04 21:00	0.82228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.67899

макс: 0.91523

за неделю:

0.79391

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04 20:10	0.79391	+0.00086
19.04 19:50	0.79463	+0.00094
19.04 18:50	0.78903	+0.00292
19.04 17:50	0.79145	+0.00086
19.04 16:50	0.7834	+0.0056
19.04 15:50	0.77572	+0.00222
19.04 14:50	0.77677	-0.00587
19.04 13:50	0.78777	-0.00014
19.04 12:50	0.78685	-0.0058
19.04 11:50	0.7909	+0.00059
19.04 10:50	0.79475	-0.00904
19.04 09:50	0.8034	+0.00134
19.04 08:50	0.82134	+0.0037
19.04 07:50	0.81382	-0.0044
19.04 06:50	0.83119	-0.0128
19.04 05:50	0.86602	+0.00162
19.04 04:50	0.84317	+0.00294
19.04 03:50	0.81258	-0.001
19.04 02:50	0.80698	+0.00161
19.04 01:50	0.80244	-0.00222
19.04 00:50	0.80578	-0.00063
18.04 23:50	0.80773	-0.00134
18.04 22:50	0.8098	-0.00115
18.04 21:50	0.81538	+0.00803
18.04 20:50	0.81425	-0.00219
18.04 19:50	0.8088	-1.0E-5
18.04 18:50	0.80681	+0.00196
18.04 17:50	0.80785	-0.00107
18.04 16:50	0.83358	+0.00172
18.04 15:50	0.83396	+0.00119
18.04 14:50	0.82418	-0.00132
18.04 13:50	0.84831	-0.00343
18.04 12:50	0.84746	+0.00273
18.04 11:50	0.84245	-0.00067
18.04 10:50	0.85347	-0.00229
18.04 09:50	0.85524	+0.00295
18.04 08:50	0.83496	+0.00062
18.04 07:50	0.83384	-0.00193
18.04 06:50	0.83407	+0.00087
18.04 05:50	0.83529	-0.0006
18.04 04:50	0.84117	-0.00651
18.04 03:50	0.85465	+0.00109
18.04 02:50	0.8461	+0.00286
18.04 01:50	0.83765	-0.00122
18.04 00:50	0.83816	+0.01083
17.04 23:50	0.83752	-0.00472
17.04 22:50	0.83693	+0.00462
17.04 21:50	0.82378	-0.0066
17.04 20:50	0.84761	-0.00076
17.04 19:50	0.86451	+0.00026
17.04 18:50	0.86289	+0.00292
17.04 17:50	0.84782	+0.00546
17.04 16:50	0.83329	-0.00091
17.04 15:50	0.84992	+0.00694
17.04 14:50	0.8361	+0.00104
17.04 13:50	0.83137	+0.00081
17.04 12:50	0.82513	+0.00038
17.04 11:50	0.82761	-0.00057
17.04 10:50	0.82157	+0.0012
17.04 09:50	0.82177	+0.00086
17.04 08:50	0.82271	-0.00813
17.04 07:50	0.82338	+0.00335
17.04 06:50	0.82659	-0.00351
17.04 05:50	0.83243	-0.00855
17.04 04:50	0.83193	-0.00525
17.04 03:50	0.82976	+0.00152
17.04 02:50	0.82545	-0.00045
17.04 01:50	0.82609	-0.00117
17.04 00:50	0.8226	-0.00292
16.04 23:50	0.83699	+0.00104
16.04 22:50	0.83918	-0.0048
16.04 21:50	0.8371	+0.00629
16.04 20:50	0.83183	-0.01251
16.04 19:50	0.85462	-0.001
16.04 18:50	0.8596	+0.00643
16.04 17:50	0.84187	-0.00011
16.04 16:50	0.8505	+0.00172
16.04 15:50	0.83281	-0.01528
16.04 14:50	0.83656	-0.00383
16.04 13:50	0.83987	+0.00165
16.04 12:50	0.82321	+0.00045
16.04 11:50	0.82319	-0.00237
16.04 10:50	0.81972	-0.00363
16.04 09:50	0.83157	+0.00349
16.04 08:50	0.84362	-0.00182
16.04 07:50	0.85968	-0.00354
16.04 06:50	0.84883	-0.00507
16.04 05:50	0.83899	+0.00589
16.04 04:50	0.83136	-0.00015
16.04 03:50	0.84787	-0.00041
16.04 02:50	0.83543	+0.00239
16.04 01:50	0.82668	-0.00531
16.04 00:50	0.84685	+0.00175
15.04 23:50	0.84801	-0.00071
15.04 22:50	0.83546	+0.00678
15.04 21:50	0.85004	-0.00314
15.04 20:50	0.84058	+0.00516
15.04 19:50	0.82048	-0.0062
15.04 18:50	0.81854	+0.00595
15.04 17:50	0.80822	+0.00253
15.04 16:50	0.78193	-0.00011
15.04 15:50	0.77979	+0.00164
15.04 14:50	0.77911	-0.00367
15.04 13:50	0.77093	+0.00033
15.04 12:50	0.77248	+0.00203
15.04 11:50	0.77255	-0.00023
15.04 10:50	0.76993	+0.00435
15.04 09:50	0.76304	-0.00128
15.04 08:50	0.79261	+0.00015
15.04 07:50	0.81273	-0.00096
15.04 06:50	0.80613	+0.0001
15.04 05:50	0.81523	-0.0039
15.04 04:50	0.80734	+0.00244
15.04 03:50	0.79984	+0.00249
15.04 02:50	0.7872	-0.00461
15.04 01:50	0.79149	-0.00118
15.04 00:50	0.83087	+7.0E-5
14.04 23:50	0.82422	+0.00123
14.04 22:50	0.8174	-0.00213
14.04 21:50	0.81085	+0.00761
14.04 20:50	0.82091	+0.00058
14.04 19:50	0.81399	+0.0024
14.04 18:50	0.8212	+0.00414
14.04 17:50	0.81964	+0.00355
14.04 16:50	0.82084	+0.00027
14.04 15:50	0.81037	+0.00022
14.04 14:50	0.82966	+0.00267
14.04 13:50	0.79936	+0.00309
14.04 12:50	0.80691	+0.00263
14.04 11:50	0.79809	+0.00097
14.04 10:50	0.79878	+0.02392
14.04 09:50	0.78218	-0.00081
14.04 08:50	0.81647	-0.00148
14.04 07:50	0.82788	-6.0E-5
14.04 06:50	0.86086	-0.00336
14.04 05:50	0.86359	-0.00278
14.04 04:50	0.85027	+0.00772
14.04 03:50	0.85932	+0.00951
14.04 02:50	0.82966	-0.00188
14.04 01:50	0.84254	-0.01993
14.04 00:50	0.91523	+0.014
13.04 23:50	0.90012	+0.0549
13.04 22:50	0.80219	-0.00886
13.04 21:50	0.78346	-0.00618
13.04 20:50	0.79781	+0.00615
13.04 19:50	0.75841	+0.00648
13.04 18:50	0.72609	-0.00059
13.04 17:50	0.74703	-0.00127
13.04 16:50	0.75388	-0.00142
13.04 15:50	0.75142	+7.0E-5
13.04 14:50	0.75345	-0.00065
13.04 13:50	0.75059	+5.0E-5
13.04 12:50	0.75748	+0.00014
13.04 11:50	0.75943	+0.00253
13.04 10:50	0.75376	-0.00086
13.04 09:50	0.75118	+0.00049
13.04 08:50	0.75268	+0.00468
13.04 07:50	0.74701	-0.00577
13.04 06:50	0.7625	+0.00017
13.04 05:50	0.77384	+0.01686
13.04 04:50	0.77014	-0.00135
13.04 03:50	0.74997	+0.00173
13.04 02:50	0.7356	-2.0E-5
13.04 01:50	0.74854	+0.00236
13.04 00:50	0.74783	+0.03909
12.04 23:50	0.71446	+0.00344
12.04 22:50	0.76667	+0.00711
12.04 21:50	0.72792	+0.03125
12.04 20:50	0.67899

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.64852

макс: 0.91523

за месяц:

0.79391

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04.2024	0.88278	+0.04672
17.04.2024	0.83606	-0.02004
16.04.2024	0.8561	+0.00811
15.04.2024	0.84799	-0.00572
14.04.2024	0.85371	+0.01385
13.04.2024	0.83986	+0.12048
12.04.2024	0.71938	+0.02148
11.04.2024	0.6979	-0.01455
10.04.2024	0.71245	+0.0168
09.04.2024	0.69565	+0.00365
08.04.2024	0.692	-0.03318
07.04.2024	0.72518	-0.02083
06.04.2024	0.74601	-0.0149
05.04.2024	0.76091	+0.00214
04.04.2024	0.75877	-0.00345
03.04.2024	0.76222	+0.00639
02.04.2024	0.75583	+0.05887
01.04.2024	0.69696	+0.03517
31.03.2024	0.66179	+0.00608
30.03.2024	0.65571	+0.00719
29.03.2024	0.64852	-0.00191
28.03.2024	0.65043	-0.0151
27.03.2024	0.66553	-0.00129
26.03.2024	0.66682	-0.04519
25.03.2024	0.71201	-0.0351
24.03.2024	0.74711	-0.0161
23.03.2024	0.76321	-0.00752
22.03.2024	0.77073	+0.01501
21.03.2024	0.75572	+0.00177
20.03.2024	0.75395	+0.00179
19.03.2024	0.75216

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04.2024	0.88278	+0.04672
17.04.2024	0.83606	-0.02004
16.04.2024	0.8561	+0.00811
15.04.2024	0.84799	-0.00572
14.04.2024	0.85371	+0.01385
13.04.2024	0.83986	+0.12048
12.04.2024	0.71938	+0.02148
11.04.2024	0.6979	-0.01455
10.04.2024	0.71245	+0.0168
09.04.2024	0.69565	+0.00365
08.04.2024	0.692	-0.03318
07.04.2024	0.72518	-0.02083
06.04.2024	0.74601	-0.0149
05.04.2024	0.76091	+0.00214
04.04.2024	0.75877	-0.00345
03.04.2024	0.76222	+0.00639
02.04.2024	0.75583	+0.05887
01.04.2024	0.69696	+0.03517
31.03.2024	0.66179	+0.00608
30.03.2024	0.65571	+0.00719
29.03.2024	0.64852	-0.00191
28.03.2024	0.65043	-0.0151
27.03.2024	0.66553	-0.00129
26.03.2024	0.66682	-0.04519
25.03.2024	0.71201	-0.0351
24.03.2024	0.74711	-0.0161
23.03.2024	0.76321	-0.00752
22.03.2024	0.77073	+0.01501
21.03.2024	0.75572	+0.00177
20.03.2024	0.75395	+0.00179
19.03.2024	0.75216	+0.05921
18.03.2024	0.69295	+0.00092
17.03.2024	0.69203	+0.03528
16.03.2024	0.65675	+0.02404
15.03.2024	0.63271	+0.0529
14.03.2024	0.57981	+0.01799
13.03.2024	0.56182	-0.00882
12.03.2024	0.57064	-0.00315
11.03.2024	0.57379	-0.02705
10.03.2024	0.60084	-0.00673
09.03.2024	0.60757	-0.00858
08.03.2024	0.61615	-0.00622
07.03.2024	0.62237	-0.04122
06.03.2024	0.66359	+0.02084
05.03.2024	0.64275	+0.00631
04.03.2024	0.63644	-0.01393
03.03.2024	0.65037	+0.00017
02.03.2024	0.6502	-0.03452
01.03.2024	0.68472	-0.02538
29.02.2024	0.7101	-0.02187
28.02.2024	0.73197	-0.01301
27.02.2024	0.74498	-0.0113
26.02.2024	0.75628	-0.0007
25.02.2024	0.75698	+0.03078
24.02.2024	0.7262	-0.04225
23.02.2024	0.76845	-0.01372
22.02.2024	0.78217	+0.00014
21.02.2024	0.78203	+0.02323
20.02.2024	0.7588	+0.00057
19.02.2024	0.75823	-0.02644
18.02.2024	0.78467	-0.01431
17.02.2024	0.79898	+0.00821
16.02.2024	0.79077	-0.01007
15.02.2024	0.80084	-0.01792
14.02.2024	0.81876	-0.01194
13.02.2024	0.8307	-0.00073
12.02.2024	0.83143	-0.00232
11.02.2024	0.83375	-0.0034
10.02.2024	0.83715	+0.0107
09.02.2024	0.82645	-0.02551
08.02.2024	0.85196	-0.0265
07.02.2024	0.87846	+0.00089
06.02.2024	0.87757	+0.00984
05.02.2024	0.86773	+0.01418
04.02.2024	0.85355	+0.01034
03.02.2024	0.84321	-0.00721
02.02.2024	0.85042	-0.01507
01.02.2024	0.86549	+0.01152
31.01.2024	0.85397	+0.0291
30.01.2024	0.82487	-0.01266
29.01.2024	0.83753	+0.00566
28.01.2024	0.83187	+0.00562
27.01.2024	0.82625	-0.01796
26.01.2024	0.84421	-0.0236
25.01.2024	0.86781	-0.00289
24.01.2024	0.8707	-0.01828
23.01.2024	0.88898	+0.04933
22.01.2024	0.83965	+0.0444
21.01.2024	0.79525	-0.00954
20.01.2024	0.80479	+0.80479
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот