Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к StormX

Обновлено: 24.09.2023 02:40:01

=
Калькулятор TRY - STMX / Обратный расчет: курс StormX к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно stormx, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7867
    макс: 5.4966
    за сутки:
      5.0015

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    24.09 02:405.0015-0.0059
    24.09 02:305.0074-0.0356
    24.09 02:205.043-0.047
    24.09 02:105.09-0.0407
    24.09 02:035.1307-0.0019
    24.09 02:005.1326-0.0237
    24.09 01:505.1563-0.021
    24.09 01:405.1773+0.0206
    24.09 01:305.1567-0.0329
    24.09 01:205.1896-0.0198
    24.09 01:105.2094-0.0166
    24.09 01:005.226+0.0216
    24.09 00:505.2044-0.0027
    24.09 00:405.2071-0.0024
    24.09 00:305.2095+0.0053
    24.09 00:205.2042-0.0033
    24.09 00:105.2075+0.0119
    24.09 00:035.1956+0.0036
    24.09 00:005.192-0.0109
    23.09 23:505.2029+0.0052
    23.09 23:405.1977-0.0123
    23.09 23:305.21+0.0234
    23.09 23:205.1866-0.0054
    23.09 23:105.192-0.0218
    23.09 23:005.2138-0.009
    23.09 22:505.2228-0.0069
    23.09 22:405.2297-0.0119
    23.09 22:305.2416-0.026
    23.09 22:205.2676+0.0045
    23.09 22:105.2631+0.0104
    23.09 22:035.2527-0.0002
    23.09 22:005.2529+0.0101
    23.09 21:505.2428-0.0178
    23.09 21:405.2606-0.014
    23.09 21:305.2746+0.0014
    23.09 21:205.2732-0.0545
    23.09 21:105.3277-0.0076
    23.09 21:005.3353-0.0098
    23.09 20:505.3451+0.0667
    23.09 20:405.2784+0.0103
    23.09 20:305.2681-0.0111
    23.09 20:205.2792-0.0059
    23.09 20:105.2851+0.018
    23.09 20:035.2671+0.0106
    23.09 20:005.2565+0.0085
    23.09 19:505.248+0.0009
    23.09 19:405.2471+0.02
    23.09 19:305.2271+0.081
    23.09 19:205.1461+0.0244
    23.09 19:105.1217+0.0403
    23.09 19:005.0814-0.0393
    23.09 18:505.1207-0.0252
    23.09 18:405.1459+0.0095
    23.09 18:305.1364-0.0068
    23.09 18:205.1432+0.0071
    23.09 18:105.1361+0.0058
    23.09 18:035.1303-0.0012
    23.09 18:005.1315+0.0499
    23.09 17:505.0816+0.1292
    23.09 17:404.9524+0.0061
    23.09 17:304.9463+0.0055
    23.09 17:204.9408-0.0199
    23.09 17:104.9607-0.019
    23.09 17:004.9797-0.0147
    23.09 16:504.9944+0.035
    23.09 16:404.9594+0.0033
    23.09 16:304.9561-0.004
    23.09 16:204.9601+0.0137
    23.09 16:104.9464+0.0032
    23.09 16:034.9432+0.0002
    23.09 16:004.943-0.0029
    23.09 15:504.9459+0.0157
    23.09 15:404.9302-0.0215
    23.09 15:304.9517-0.0283
    23.09 15:204.98+0.0641
    23.09 15:104.9159-0.0014
    23.09 15:004.9173-0.0413
    23.09 14:504.9586+0.0068
    23.09 14:404.9518+0.0151
    23.09 14:304.9367-0.0068
    23.09 14:204.9435+0.0282
    23.09 14:104.9153-0.0211
    23.09 14:034.9364+0.0066
    23.09 14:004.9298-0.0179
    23.09 13:504.9477-0.0181
    23.09 13:404.9658+0.0325
    23.09 13:304.9333-0.0132
    23.09 13:204.9465+0.0199
    23.09 13:104.9266+0.0185
    23.09 13:004.9081+0.006
    23.09 12:504.9021+0.0329
    23.09 12:404.8692+0.0091
    23.09 12:304.8601+0.0159
    23.09 12:204.8442-0.0115
    23.09 12:104.8557-0.0461
    23.09 12:034.9018+0.001
    23.09 12:004.9008+0.0594
    23.09 11:504.8414+0.0547
    23.09 11:404.7867-0.0149
    23.09 11:304.8016-0.0943
    23.09 11:204.8959+0.0228
    23.09 11:104.8731-0.0315
    23.09 11:004.9046+0.0792
    23.09 10:504.8254+0.0052
    23.09 10:404.8202-0.0337
    23.09 10:304.8539-0.0467
    23.09 10:204.9006+0.0059
    23.09 10:104.8947+0.017
    23.09 10:034.8777+0.0003
    23.09 10:004.8774-0.0602
    23.09 09:504.9376-0.0191
    23.09 09:404.9567+0.0452
    23.09 09:304.9115-0.0199
    23.09 09:204.9314-0.0469
    23.09 09:104.9783-0.0239
    23.09 09:005.0022+0.1406
    23.09 08:404.8616-0.0042
    23.09 08:304.8658-0.0215
    23.09 08:204.8873+0.0186
    23.09 08:104.8687-0.0708
    23.09 08:034.9395-0.0032
    23.09 08:004.9427+0.024
    23.09 07:504.9187+0.0073
    23.09 07:404.9114-0.043
    23.09 07:304.9544-0.0209
    23.09 07:204.9753-0.0057
    23.09 07:104.981+0.0243
    23.09 07:004.9567+0.0316
    23.09 06:504.9251+0.007
    23.09 06:404.9181-0.0192
    23.09 06:304.9373-0.0373
    23.09 06:204.9746-0.0213
    23.09 06:104.9959+0.0477
    23.09 06:034.9482+0.0087
    23.09 06:004.9395-0.0249
    23.09 05:504.9644+0.0402
    23.09 05:404.9242-0.0123
    23.09 05:304.9365+0.0506
    23.09 05:204.8859+0.0005
    23.09 05:104.8854+0.0304
    23.09 05:004.855-0.0721
    23.09 04:504.9271-0.0005
    23.09 04:404.9276+0.0169
    23.09 04:304.9107-0.14
    23.09 04:205.0507-0.0292
    23.09 04:105.0799-0.0754
    23.09 04:035.1553+0.0016
    23.09 04:005.1537-0.0291
    23.09 03:505.1828-0.1329
    23.09 03:405.3157-0.1089
    23.09 03:305.4246-0.0226
    23.09 03:205.4472-0.0494
    23.09 03:105.4966+0.0454
    23.09 03:005.4512
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7867
    макс: 7.0221
    за неделю:
      5.0015

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    24.09 02:405.0015-0.0237
    24.09 01:505.1563+0.0216
    24.09 00:505.2044-0.0109
    23.09 23:505.2029-0.009
    23.09 22:505.2228+0.0101
    23.09 21:505.2428-0.0098
    23.09 20:505.3451+0.0085
    23.09 19:505.248-0.0393
    23.09 18:505.1207+0.0499
    23.09 17:505.0816-0.0147
    23.09 16:504.9944-0.0029
    23.09 15:504.9459-0.0413
    23.09 14:504.9586-0.0179
    23.09 13:504.9477+0.006
    23.09 12:504.9021+0.0594
    23.09 11:504.8414+0.0792
    23.09 10:504.8254-0.0602
    23.09 09:504.9376+0.1406
    23.09 08:404.8616+0.024
    23.09 07:504.9187+0.0316
    23.09 06:504.9251-0.0249
    23.09 05:504.9644-0.0721
    23.09 04:504.9271-0.0291
    23.09 03:505.1828+0.0115
    23.09 02:505.4397+0.027
    23.09 01:505.4224-0.0156
    23.09 00:505.4104-0.0256
    22.09 23:505.4575+0.0287
    22.09 22:505.3804-0.0288
    22.09 21:505.4386+0.0053
    22.09 20:505.4373-0.0042
    22.09 19:505.5302+0.0129
    22.09 18:505.5079+0.0236
    22.09 17:505.4877-0.0914
    22.09 16:505.7174+0.0298
    22.09 15:505.7329-0.0131
    22.09 14:505.6278+0.0736
    22.09 13:505.6092-0.0348
    22.09 12:505.72-0.0214
    22.09 11:505.7945-0.0362
    22.09 10:505.8878-0.0823
    22.09 09:505.9762+0.0044
    22.09 08:505.9415-0.0029
    22.09 07:505.8959-0.0819
    22.09 06:505.9279+0.0054
    22.09 05:506.0474-0.0057
    22.09 04:505.96-0.084
    22.09 03:506.0452-0.0086
    22.09 02:505.9138-0.0004
    22.09 01:505.8791-0.0037
    22.09 00:505.9015-0.0148
    21.09 23:505.978-0.0122
    21.09 22:505.9684+0.0333
    21.09 21:505.9292-0.0068
    21.09 20:505.9137+0.0386
    21.09 19:505.9016-0.0384
    21.09 18:505.8502-0.016
    21.09 17:505.9493-0.0182
    21.09 16:506.0642+0.0144
    21.09 15:506.0253-0.0596
    21.09 14:506.1894+0.0479
    21.09 13:506.2174-0.0044
    21.09 12:506.2853-0.0036
    21.09 11:506.2209-0.015
    21.09 10:506.1839-0.0206
    21.09 09:506.1436-0.0168
    21.09 08:506.0835+0.0007
    21.09 07:505.9591+0.0044
    21.09 06:505.9064-0.0499
    21.09 05:505.9315+0.0098
    21.09 04:505.8187-0.0113
    21.09 03:505.6605+0.0091
    21.09 02:505.4862-0.005
    21.09 01:505.4834-0.0022
    21.09 00:505.5002+0.0023
    20.09 23:505.5631+0.0055
    20.09 22:505.5688+0.0123
    20.09 21:505.5086+0.0244
    20.09 20:505.5747+0.0284
    20.09 19:505.6032+0.0051
    20.09 18:505.544+0.1119
    20.09 17:505.3994-0.0251
    20.09 16:505.419-0.0125
    20.09 15:505.4269+0.0367
    20.09 14:505.3265-0.1174
    20.09 13:505.5532+0.0629
    20.09 12:505.2973+0.011
    20.09 11:505.2154+0.0779
    20.09 10:505.2707+0.0091
    20.09 09:505.2165-0.0182
    20.09 08:505.1853+0.0033
    20.09 07:505.1299+0.0223
    20.09 06:505.1523-0.0284
    20.09 05:505.2682+0.0526
    20.09 04:505.0053-0.066
    20.09 03:505.1515+0.0227
    20.09 02:505.4296-0.0263
    20.09 01:505.4146-0.0687
    20.09 00:505.4647+0.0076
    19.09 23:505.5258-0.0659
    19.09 22:505.5718+0.0128
    19.09 21:505.5107-0.019
    19.09 20:505.5295+0.0206
    19.09 19:505.4588-0.0205
    19.09 18:505.4622+0.0093
    19.09 17:505.5536+0.0048
    19.09 16:505.5626-0.0057
    19.09 15:505.5452-0.0464
    19.09 14:505.6517+0.0388
    19.09 13:505.3726+0.0121
    19.09 12:505.4786+0.012
    19.09 11:505.6234-0.0294
    19.09 10:505.8744+0.0988
    19.09 09:505.6614+0.0666
    19.09 08:505.8932-0.0758
    19.09 07:506.2407+0.022
    19.09 06:506.4668-0.0541
    19.09 05:506.6453-0.0555
    19.09 04:506.7751+0.0635
    19.09 03:506.7645-0.0314
    19.09 02:506.6682+0.0179
    19.09 01:506.6074+0.0298
    19.09 00:506.6309-0.0027
    18.09 23:506.6647+0.0011
    18.09 22:506.5727-0.044
    18.09 21:506.6963+0.0335
    18.09 20:506.6124-0.0281
    18.09 19:506.6004+0.0377
    18.09 18:506.5961+0.0496
    18.09 17:506.5166-0.0034
    18.09 16:506.6697-0.0089
    18.09 15:506.6588+0.0068
    18.09 14:506.5914-0.0398
    18.09 13:506.7603+0.0318
    18.09 12:506.7638+0.0229
    18.09 11:506.7194-0.051
    18.09 10:506.7949-0.0155
    18.09 09:506.8082-0.0107
    18.09 08:506.9054+0.0045
    18.09 07:506.9892-0.0323
    18.09 06:507.0221+0.0027
    18.09 05:506.9476-0.002
    18.09 04:506.9994-0.092
    18.09 03:506.8672-0.0543
    18.09 02:506.8119+0.086
    18.09 01:506.7739-0.0006
    18.09 00:506.8073+0.0469
    17.09 23:506.7868+0.0053
    17.09 22:506.7577+0.0026
    17.09 21:506.7298+0.0759
    17.09 20:506.6069+0.0089
    17.09 19:506.5348+0.0194
    17.09 18:506.3939+0.0077
    17.09 17:506.3862+0.0426
    17.09 16:506.2865+0.0282
    17.09 15:506.1669+0.0242
    17.09 14:506.0827+0.0173
    17.09 13:505.9909+0.0183
    17.09 12:505.9382-0.0148
    17.09 11:505.903+0.0406
    17.09 10:505.8277+0.0198
    17.09 09:505.9191+0.0618
    17.09 08:505.7021-0.0344
    17.09 07:505.7038-0.0503
    17.09 06:505.6523+0.0679
    17.09 05:505.6187-0.0578
    17.09 04:505.6131+0.1464
    17.09 03:505.3739+0.0056
    17.09 02:505.2681
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 4.7867
    макс: 8.2458
    за месяц:
      5.0015
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    22.09.20235.6474-0.3502
    21.09.20235.9976+0.6177
    20.09.20235.3799-0.3204
    19.09.20235.7003-1.0298
    18.09.20236.7301+0.533
    17.09.20236.1971+0.9016
    16.09.20235.2955-0.6662
    15.09.20235.9617-0.2967
    14.09.20236.2584-1.6719
    13.09.20237.9303-0.1773
    12.09.20238.1076-0.0322
    11.09.20238.1398+0.3406
    10.09.20237.7992+0.1262
    09.09.20237.673-0.0189
    08.09.20237.6919-0.0823
    07.09.20237.7742+0.0279
    06.09.20237.7463-0.0249
    05.09.20237.7712+0.198
    04.09.20237.5732+0.0569
    03.09.20237.5163-0.7295
    02.09.20238.2458+0.2979
    01.09.20237.9479+0.2672
    31.08.20237.6807+0.2277
    30.08.20237.453+0.0472
    29.08.20237.4058+0.1214
    28.08.20237.2844+0.2204
    27.08.20237.064-0.1484
    26.08.20237.2124-0.1081
    25.08.20237.3205-0.007
    24.08.20237.3275+0.3841
    23.08.20236.9434
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    22.09.20235.6474-0.3502
    21.09.20235.9976+0.6177
    20.09.20235.3799-0.3204
    19.09.20235.7003-1.0298
    18.09.20236.7301+0.533
    17.09.20236.1971+0.9016
    16.09.20235.2955-0.6662
    15.09.20235.9617-0.2967
    14.09.20236.2584-1.6719
    13.09.20237.9303-0.1773
    12.09.20238.1076-0.0322
    11.09.20238.1398+0.3406
    10.09.20237.7992+0.1262
    09.09.20237.673-0.0189
    08.09.20237.6919-0.0823
    07.09.20237.7742+0.0279
    06.09.20237.7463-0.0249
    05.09.20237.7712+0.198
    04.09.20237.5732+0.0569
    03.09.20237.5163-0.7295
    02.09.20238.2458+0.2979
    01.09.20237.9479+0.2672
    31.08.20237.6807+0.2277
    30.08.20237.453+0.0472
    29.08.20237.4058+0.1214
    28.08.20237.2844+0.2204
    27.08.20237.064-0.1484
    26.08.20237.2124-0.1081
    25.08.20237.3205-0.007
    24.08.20237.3275+0.3841
    23.08.20236.9434+0.0083
    22.08.20236.9351+0.1077
    21.08.20236.8274-0.0986
    20.08.20236.926-0.0512
    19.08.20236.9772-0.2127
    18.08.20237.1899+0.4002
    17.08.20236.7897+0.5749
    16.08.20236.2148+0.6646
    15.08.20235.5502+0.0322
    14.08.20235.518+0.0874
    13.08.20235.4306+0.0471
    12.08.20235.3835+0.0292
    11.08.20235.3543-0.4594
    10.08.20235.8137+0.2079
    09.08.20235.6058+0.1119
    08.08.20235.4939+0.0585
    07.08.20235.4354-0.0032
    06.08.20235.4386+0.1086
    05.08.20235.33+0.1243
    04.08.20235.2057-0.5384
    03.08.20235.7441-0.1017
    02.08.20235.8458-0.3566
    01.08.20236.2024+0.2288
    31.07.20235.9736+0.7156
    30.07.20235.258+0.282
    29.07.20234.976-0.8279
    28.07.20235.8039-0.6777
    27.07.20236.4816+0.2231
    26.07.20236.2585+0.1408
    25.07.20236.1177+0.5225
    24.07.20235.5952+1.257
    23.07.20234.3382-0.9318
    22.07.20235.27-1.3665
    21.07.20236.6365-1.2191
    20.07.20237.8556+0.1608
    19.07.20237.6948-0.0868
    18.07.20237.7816-0.6821
    17.07.20238.4637-0.3015
    16.07.20238.7652+0.024
    15.07.20238.7412-0.5762
    13.07.20239.3174-0.0312
    12.07.20239.3486+0.7659
    11.07.20238.5827-0.8292
    10.07.20239.4119-
    09.07.20239.4119-0.1946
    08.07.20239.6065-0.0658
    07.07.20239.6723+0.2505
    06.07.20239.4218+0.5675
    05.07.20238.8543-0.4121
    04.07.20239.2664-0.231
    03.07.20239.4974-0.1401
    02.07.20239.6375-0.0693
    01.07.20239.7068-0.311
    30.06.202310.0178-0.2133
    29.06.202310.2311+0.2794
    28.06.20239.9517+0.263
    27.06.20239.6887-0.1166
    26.06.20239.8053+0.0223
    25.06.20239.783+9.783
    24.06.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот