Курсы криптовалют к StormX

Биткоин 26578.24
Эфириум 1592.8
Tether 1.0002
Binance Coin 210.6
Рипл 0.50774
USD Coin 1.0001
Lido Staked ETH 1594.88
Dogecoin 0.0615
Cardano 0.24609
Wrapped TRON 0.08367
Solana 19.4639
TRON 0.08365
Dai 1.0002
Polkadot 4.0323
Matic Network 0.52047
Лайткоин 65.0274
SHIBA INU 7.506E-6
Wrapped Bitcoin 26562.54
Bitcoin Cash 208
ChainLink 7.1993

Все криптовалюты » Турецкая лира » StormX »

Курс турецкой лиры к StormX

Обновлено: 24.09.2023 02:40:01


	=
Калькулятор TRY - STMX / Обратный расчет: курс StormX к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно stormx, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7867

макс: 5.4966

за сутки:

5.0015

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 02:40	5.0015	-0.0059
24.09 02:30	5.0074	-0.0356
24.09 02:20	5.043	-0.047
24.09 02:10	5.09	-0.0407
24.09 02:03	5.1307	-0.0019
24.09 02:00	5.1326	-0.0237
24.09 01:50	5.1563	-0.021
24.09 01:40	5.1773	+0.0206
24.09 01:30	5.1567	-0.0329
24.09 01:20	5.1896	-0.0198
24.09 01:10	5.2094	-0.0166
24.09 01:00	5.226	+0.0216
24.09 00:50	5.2044	-0.0027
24.09 00:40	5.2071	-0.0024
24.09 00:30	5.2095	+0.0053
24.09 00:20	5.2042	-0.0033
24.09 00:10	5.2075	+0.0119
24.09 00:03	5.1956	+0.0036
24.09 00:00	5.192	-0.0109
23.09 23:50	5.2029	+0.0052
23.09 23:40	5.1977	-0.0123
23.09 23:30	5.21	+0.0234
23.09 23:20	5.1866	-0.0054
23.09 23:10	5.192	-0.0218
23.09 23:00	5.2138	-0.009
23.09 22:50	5.2228	-0.0069
23.09 22:40	5.2297	-0.0119
23.09 22:30	5.2416	-0.026
23.09 22:20	5.2676	+0.0045
23.09 22:10	5.2631	+0.0104
23.09 22:03	5.2527	-0.0002
23.09 22:00	5.2529	+0.0101
23.09 21:50	5.2428	-0.0178
23.09 21:40	5.2606	-0.014
23.09 21:30	5.2746	+0.0014
23.09 21:20	5.2732	-0.0545
23.09 21:10	5.3277	-0.0076
23.09 21:00	5.3353	-0.0098
23.09 20:50	5.3451	+0.0667
23.09 20:40	5.2784	+0.0103
23.09 20:30	5.2681	-0.0111
23.09 20:20	5.2792	-0.0059
23.09 20:10	5.2851	+0.018
23.09 20:03	5.2671	+0.0106
23.09 20:00	5.2565	+0.0085
23.09 19:50	5.248	+0.0009
23.09 19:40	5.2471	+0.02
23.09 19:30	5.2271	+0.081
23.09 19:20	5.1461	+0.0244
23.09 19:10	5.1217	+0.0403
23.09 19:00	5.0814	-0.0393
23.09 18:50	5.1207	-0.0252
23.09 18:40	5.1459	+0.0095
23.09 18:30	5.1364	-0.0068
23.09 18:20	5.1432	+0.0071
23.09 18:10	5.1361	+0.0058
23.09 18:03	5.1303	-0.0012
23.09 18:00	5.1315	+0.0499
23.09 17:50	5.0816	+0.1292
23.09 17:40	4.9524	+0.0061
23.09 17:30	4.9463	+0.0055
23.09 17:20	4.9408	-0.0199
23.09 17:10	4.9607	-0.019
23.09 17:00	4.9797	-0.0147
23.09 16:50	4.9944	+0.035
23.09 16:40	4.9594	+0.0033
23.09 16:30	4.9561	-0.004
23.09 16:20	4.9601	+0.0137
23.09 16:10	4.9464	+0.0032
23.09 16:03	4.9432	+0.0002
23.09 16:00	4.943	-0.0029
23.09 15:50	4.9459	+0.0157
23.09 15:40	4.9302	-0.0215
23.09 15:30	4.9517	-0.0283
23.09 15:20	4.98	+0.0641
23.09 15:10	4.9159	-0.0014
23.09 15:00	4.9173	-0.0413
23.09 14:50	4.9586	+0.0068
23.09 14:40	4.9518	+0.0151
23.09 14:30	4.9367	-0.0068
23.09 14:20	4.9435	+0.0282
23.09 14:10	4.9153	-0.0211
23.09 14:03	4.9364	+0.0066
23.09 14:00	4.9298	-0.0179
23.09 13:50	4.9477	-0.0181
23.09 13:40	4.9658	+0.0325
23.09 13:30	4.9333	-0.0132
23.09 13:20	4.9465	+0.0199
23.09 13:10	4.9266	+0.0185
23.09 13:00	4.9081	+0.006
23.09 12:50	4.9021	+0.0329
23.09 12:40	4.8692	+0.0091
23.09 12:30	4.8601	+0.0159
23.09 12:20	4.8442	-0.0115
23.09 12:10	4.8557	-0.0461
23.09 12:03	4.9018	+0.001
23.09 12:00	4.9008	+0.0594
23.09 11:50	4.8414	+0.0547
23.09 11:40	4.7867	-0.0149
23.09 11:30	4.8016	-0.0943
23.09 11:20	4.8959	+0.0228
23.09 11:10	4.8731	-0.0315
23.09 11:00	4.9046	+0.0792
23.09 10:50	4.8254	+0.0052
23.09 10:40	4.8202	-0.0337
23.09 10:30	4.8539	-0.0467
23.09 10:20	4.9006	+0.0059
23.09 10:10	4.8947	+0.017
23.09 10:03	4.8777	+0.0003
23.09 10:00	4.8774	-0.0602
23.09 09:50	4.9376	-0.0191
23.09 09:40	4.9567	+0.0452
23.09 09:30	4.9115	-0.0199
23.09 09:20	4.9314	-0.0469
23.09 09:10	4.9783	-0.0239
23.09 09:00	5.0022	+0.1406
23.09 08:40	4.8616	-0.0042
23.09 08:30	4.8658	-0.0215
23.09 08:20	4.8873	+0.0186
23.09 08:10	4.8687	-0.0708
23.09 08:03	4.9395	-0.0032
23.09 08:00	4.9427	+0.024
23.09 07:50	4.9187	+0.0073
23.09 07:40	4.9114	-0.043
23.09 07:30	4.9544	-0.0209
23.09 07:20	4.9753	-0.0057
23.09 07:10	4.981	+0.0243
23.09 07:00	4.9567	+0.0316
23.09 06:50	4.9251	+0.007
23.09 06:40	4.9181	-0.0192
23.09 06:30	4.9373	-0.0373
23.09 06:20	4.9746	-0.0213
23.09 06:10	4.9959	+0.0477
23.09 06:03	4.9482	+0.0087
23.09 06:00	4.9395	-0.0249
23.09 05:50	4.9644	+0.0402
23.09 05:40	4.9242	-0.0123
23.09 05:30	4.9365	+0.0506
23.09 05:20	4.8859	+0.0005
23.09 05:10	4.8854	+0.0304
23.09 05:00	4.855	-0.0721
23.09 04:50	4.9271	-0.0005
23.09 04:40	4.9276	+0.0169
23.09 04:30	4.9107	-0.14
23.09 04:20	5.0507	-0.0292
23.09 04:10	5.0799	-0.0754
23.09 04:03	5.1553	+0.0016
23.09 04:00	5.1537	-0.0291
23.09 03:50	5.1828	-0.1329
23.09 03:40	5.3157	-0.1089
23.09 03:30	5.4246	-0.0226
23.09 03:20	5.4472	-0.0494
23.09 03:10	5.4966	+0.0454
23.09 03:00	5.4512

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7867

макс: 7.0221

за неделю:

5.0015

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 02:40	5.0015	-0.0237
24.09 01:50	5.1563	+0.0216
24.09 00:50	5.2044	-0.0109
23.09 23:50	5.2029	-0.009
23.09 22:50	5.2228	+0.0101
23.09 21:50	5.2428	-0.0098
23.09 20:50	5.3451	+0.0085
23.09 19:50	5.248	-0.0393
23.09 18:50	5.1207	+0.0499
23.09 17:50	5.0816	-0.0147
23.09 16:50	4.9944	-0.0029
23.09 15:50	4.9459	-0.0413
23.09 14:50	4.9586	-0.0179
23.09 13:50	4.9477	+0.006
23.09 12:50	4.9021	+0.0594
23.09 11:50	4.8414	+0.0792
23.09 10:50	4.8254	-0.0602
23.09 09:50	4.9376	+0.1406
23.09 08:40	4.8616	+0.024
23.09 07:50	4.9187	+0.0316
23.09 06:50	4.9251	-0.0249
23.09 05:50	4.9644	-0.0721
23.09 04:50	4.9271	-0.0291
23.09 03:50	5.1828	+0.0115
23.09 02:50	5.4397	+0.027
23.09 01:50	5.4224	-0.0156
23.09 00:50	5.4104	-0.0256
22.09 23:50	5.4575	+0.0287
22.09 22:50	5.3804	-0.0288
22.09 21:50	5.4386	+0.0053
22.09 20:50	5.4373	-0.0042
22.09 19:50	5.5302	+0.0129
22.09 18:50	5.5079	+0.0236
22.09 17:50	5.4877	-0.0914
22.09 16:50	5.7174	+0.0298
22.09 15:50	5.7329	-0.0131
22.09 14:50	5.6278	+0.0736
22.09 13:50	5.6092	-0.0348
22.09 12:50	5.72	-0.0214
22.09 11:50	5.7945	-0.0362
22.09 10:50	5.8878	-0.0823
22.09 09:50	5.9762	+0.0044
22.09 08:50	5.9415	-0.0029
22.09 07:50	5.8959	-0.0819
22.09 06:50	5.9279	+0.0054
22.09 05:50	6.0474	-0.0057
22.09 04:50	5.96	-0.084
22.09 03:50	6.0452	-0.0086
22.09 02:50	5.9138	-0.0004
22.09 01:50	5.8791	-0.0037
22.09 00:50	5.9015	-0.0148
21.09 23:50	5.978	-0.0122
21.09 22:50	5.9684	+0.0333
21.09 21:50	5.9292	-0.0068
21.09 20:50	5.9137	+0.0386
21.09 19:50	5.9016	-0.0384
21.09 18:50	5.8502	-0.016
21.09 17:50	5.9493	-0.0182
21.09 16:50	6.0642	+0.0144
21.09 15:50	6.0253	-0.0596
21.09 14:50	6.1894	+0.0479
21.09 13:50	6.2174	-0.0044
21.09 12:50	6.2853	-0.0036
21.09 11:50	6.2209	-0.015
21.09 10:50	6.1839	-0.0206
21.09 09:50	6.1436	-0.0168
21.09 08:50	6.0835	+0.0007
21.09 07:50	5.9591	+0.0044
21.09 06:50	5.9064	-0.0499
21.09 05:50	5.9315	+0.0098
21.09 04:50	5.8187	-0.0113
21.09 03:50	5.6605	+0.0091
21.09 02:50	5.4862	-0.005
21.09 01:50	5.4834	-0.0022
21.09 00:50	5.5002	+0.0023
20.09 23:50	5.5631	+0.0055
20.09 22:50	5.5688	+0.0123
20.09 21:50	5.5086	+0.0244
20.09 20:50	5.5747	+0.0284
20.09 19:50	5.6032	+0.0051
20.09 18:50	5.544	+0.1119
20.09 17:50	5.3994	-0.0251
20.09 16:50	5.419	-0.0125
20.09 15:50	5.4269	+0.0367
20.09 14:50	5.3265	-0.1174
20.09 13:50	5.5532	+0.0629
20.09 12:50	5.2973	+0.011
20.09 11:50	5.2154	+0.0779
20.09 10:50	5.2707	+0.0091
20.09 09:50	5.2165	-0.0182
20.09 08:50	5.1853	+0.0033
20.09 07:50	5.1299	+0.0223
20.09 06:50	5.1523	-0.0284
20.09 05:50	5.2682	+0.0526
20.09 04:50	5.0053	-0.066
20.09 03:50	5.1515	+0.0227
20.09 02:50	5.4296	-0.0263
20.09 01:50	5.4146	-0.0687
20.09 00:50	5.4647	+0.0076
19.09 23:50	5.5258	-0.0659
19.09 22:50	5.5718	+0.0128
19.09 21:50	5.5107	-0.019
19.09 20:50	5.5295	+0.0206
19.09 19:50	5.4588	-0.0205
19.09 18:50	5.4622	+0.0093
19.09 17:50	5.5536	+0.0048
19.09 16:50	5.5626	-0.0057
19.09 15:50	5.5452	-0.0464
19.09 14:50	5.6517	+0.0388
19.09 13:50	5.3726	+0.0121
19.09 12:50	5.4786	+0.012
19.09 11:50	5.6234	-0.0294
19.09 10:50	5.8744	+0.0988
19.09 09:50	5.6614	+0.0666
19.09 08:50	5.8932	-0.0758
19.09 07:50	6.2407	+0.022
19.09 06:50	6.4668	-0.0541
19.09 05:50	6.6453	-0.0555
19.09 04:50	6.7751	+0.0635
19.09 03:50	6.7645	-0.0314
19.09 02:50	6.6682	+0.0179
19.09 01:50	6.6074	+0.0298
19.09 00:50	6.6309	-0.0027
18.09 23:50	6.6647	+0.0011
18.09 22:50	6.5727	-0.044
18.09 21:50	6.6963	+0.0335
18.09 20:50	6.6124	-0.0281
18.09 19:50	6.6004	+0.0377
18.09 18:50	6.5961	+0.0496
18.09 17:50	6.5166	-0.0034
18.09 16:50	6.6697	-0.0089
18.09 15:50	6.6588	+0.0068
18.09 14:50	6.5914	-0.0398
18.09 13:50	6.7603	+0.0318
18.09 12:50	6.7638	+0.0229
18.09 11:50	6.7194	-0.051
18.09 10:50	6.7949	-0.0155
18.09 09:50	6.8082	-0.0107
18.09 08:50	6.9054	+0.0045
18.09 07:50	6.9892	-0.0323
18.09 06:50	7.0221	+0.0027
18.09 05:50	6.9476	-0.002
18.09 04:50	6.9994	-0.092
18.09 03:50	6.8672	-0.0543
18.09 02:50	6.8119	+0.086
18.09 01:50	6.7739	-0.0006
18.09 00:50	6.8073	+0.0469
17.09 23:50	6.7868	+0.0053
17.09 22:50	6.7577	+0.0026
17.09 21:50	6.7298	+0.0759
17.09 20:50	6.6069	+0.0089
17.09 19:50	6.5348	+0.0194
17.09 18:50	6.3939	+0.0077
17.09 17:50	6.3862	+0.0426
17.09 16:50	6.2865	+0.0282
17.09 15:50	6.1669	+0.0242
17.09 14:50	6.0827	+0.0173
17.09 13:50	5.9909	+0.0183
17.09 12:50	5.9382	-0.0148
17.09 11:50	5.903	+0.0406
17.09 10:50	5.8277	+0.0198
17.09 09:50	5.9191	+0.0618
17.09 08:50	5.7021	-0.0344
17.09 07:50	5.7038	-0.0503
17.09 06:50	5.6523	+0.0679
17.09 05:50	5.6187	-0.0578
17.09 04:50	5.6131	+0.1464
17.09 03:50	5.3739	+0.0056
17.09 02:50	5.2681

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 4.7867

макс: 8.2458

за месяц:

5.0015

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.09.2023	5.6474	-0.3502
21.09.2023	5.9976	+0.6177
20.09.2023	5.3799	-0.3204
19.09.2023	5.7003	-1.0298
18.09.2023	6.7301	+0.533
17.09.2023	6.1971	+0.9016
16.09.2023	5.2955	-0.6662
15.09.2023	5.9617	-0.2967
14.09.2023	6.2584	-1.6719
13.09.2023	7.9303	-0.1773
12.09.2023	8.1076	-0.0322
11.09.2023	8.1398	+0.3406
10.09.2023	7.7992	+0.1262
09.09.2023	7.673	-0.0189
08.09.2023	7.6919	-0.0823
07.09.2023	7.7742	+0.0279
06.09.2023	7.7463	-0.0249
05.09.2023	7.7712	+0.198
04.09.2023	7.5732	+0.0569
03.09.2023	7.5163	-0.7295
02.09.2023	8.2458	+0.2979
01.09.2023	7.9479	+0.2672
31.08.2023	7.6807	+0.2277
30.08.2023	7.453	+0.0472
29.08.2023	7.4058	+0.1214
28.08.2023	7.2844	+0.2204
27.08.2023	7.064	-0.1484
26.08.2023	7.2124	-0.1081
25.08.2023	7.3205	-0.007
24.08.2023	7.3275	+0.3841
23.08.2023	6.9434

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.09.2023	5.6474	-0.3502
21.09.2023	5.9976	+0.6177
20.09.2023	5.3799	-0.3204
19.09.2023	5.7003	-1.0298
18.09.2023	6.7301	+0.533
17.09.2023	6.1971	+0.9016
16.09.2023	5.2955	-0.6662
15.09.2023	5.9617	-0.2967
14.09.2023	6.2584	-1.6719
13.09.2023	7.9303	-0.1773
12.09.2023	8.1076	-0.0322
11.09.2023	8.1398	+0.3406
10.09.2023	7.7992	+0.1262
09.09.2023	7.673	-0.0189
08.09.2023	7.6919	-0.0823
07.09.2023	7.7742	+0.0279
06.09.2023	7.7463	-0.0249
05.09.2023	7.7712	+0.198
04.09.2023	7.5732	+0.0569
03.09.2023	7.5163	-0.7295
02.09.2023	8.2458	+0.2979
01.09.2023	7.9479	+0.2672
31.08.2023	7.6807	+0.2277
30.08.2023	7.453	+0.0472
29.08.2023	7.4058	+0.1214
28.08.2023	7.2844	+0.2204
27.08.2023	7.064	-0.1484
26.08.2023	7.2124	-0.1081
25.08.2023	7.3205	-0.007
24.08.2023	7.3275	+0.3841
23.08.2023	6.9434	+0.0083
22.08.2023	6.9351	+0.1077
21.08.2023	6.8274	-0.0986
20.08.2023	6.926	-0.0512
19.08.2023	6.9772	-0.2127
18.08.2023	7.1899	+0.4002
17.08.2023	6.7897	+0.5749
16.08.2023	6.2148	+0.6646
15.08.2023	5.5502	+0.0322
14.08.2023	5.518	+0.0874
13.08.2023	5.4306	+0.0471
12.08.2023	5.3835	+0.0292
11.08.2023	5.3543	-0.4594
10.08.2023	5.8137	+0.2079
09.08.2023	5.6058	+0.1119
08.08.2023	5.4939	+0.0585
07.08.2023	5.4354	-0.0032
06.08.2023	5.4386	+0.1086
05.08.2023	5.33	+0.1243
04.08.2023	5.2057	-0.5384
03.08.2023	5.7441	-0.1017
02.08.2023	5.8458	-0.3566
01.08.2023	6.2024	+0.2288
31.07.2023	5.9736	+0.7156
30.07.2023	5.258	+0.282
29.07.2023	4.976	-0.8279
28.07.2023	5.8039	-0.6777
27.07.2023	6.4816	+0.2231
26.07.2023	6.2585	+0.1408
25.07.2023	6.1177	+0.5225
24.07.2023	5.5952	+1.257
23.07.2023	4.3382	-0.9318
22.07.2023	5.27	-1.3665
21.07.2023	6.6365	-1.2191
20.07.2023	7.8556	+0.1608
19.07.2023	7.6948	-0.0868
18.07.2023	7.7816	-0.6821
17.07.2023	8.4637	-0.3015
16.07.2023	8.7652	+0.024
15.07.2023	8.7412	-0.5762
13.07.2023	9.3174	-0.0312
12.07.2023	9.3486	+0.7659
11.07.2023	8.5827	-0.8292
10.07.2023	9.4119	-
09.07.2023	9.4119	-0.1946
08.07.2023	9.6065	-0.0658
07.07.2023	9.6723	+0.2505
06.07.2023	9.4218	+0.5675
05.07.2023	8.8543	-0.4121
04.07.2023	9.2664	-0.231
03.07.2023	9.4974	-0.1401
02.07.2023	9.6375	-0.0693
01.07.2023	9.7068	-0.311
30.06.2023	10.0178	-0.2133
29.06.2023	10.2311	+0.2794
28.06.2023	9.9517	+0.263
27.06.2023	9.6887	-0.1166
26.06.2023	9.8053	+0.0223
25.06.2023	9.783	+9.783
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот