Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к Telcoin

Обновлено: 29.03.2024 09:20:01

=
Калькулятор TRY - TEL / Обратный расчет: курс Telcoin к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно telcoin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5648
    макс: 7.834
    за сутки:
    7.834  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.03 09:207.834+0.0095
    29.03 09:107.8245-0.0022
    29.03 09:007.8267+0.0014
    29.03 08:507.8253+0.0549
    29.03 08:407.7704-0.0118
    29.03 08:307.7822+0.0181
    29.03 08:207.7641-0.0041
    29.03 08:107.7682+0.0369
    29.03 08:037.7313+0.028
    29.03 08:007.7033+0.0302
    29.03 07:507.6731+0.0009
    29.03 07:407.6722+0.0007
    29.03 07:307.6715+0.0012
    29.03 07:207.6703+0.0137
    29.03 07:107.6566+0.0113
    29.03 07:007.6453+0.0136
    29.03 06:507.6317+0.0057
    29.03 06:407.626-0.0156
    29.03 06:307.6416+0.0286
    29.03 06:207.613-0.0133
    29.03 06:107.6263+0.0041
    29.03 06:037.6222-0.0024
    29.03 06:007.6246-0.0033
    29.03 05:507.6279+0.0095
    29.03 05:407.6184-0.0206
    29.03 05:307.639+0.0252
    29.03 05:207.6138-0.0124
    29.03 05:107.6262+0.0102
    29.03 05:007.616+0.0494
    29.03 04:507.5666-0.0162
    29.03 04:407.5828-0.004
    29.03 04:307.5868-0.0044
    29.03 04:207.5912-0.028
    29.03 04:107.6192-0.0196
    29.03 04:037.6388-0.0337
    29.03 04:007.6725-0.0211
    29.03 03:507.6936-0.0152
    29.03 03:407.7088-0.0041
    29.03 03:307.7129+0.0006
    29.03 03:207.7123+0.0003
    29.03 03:107.712+0.0109
    29.03 03:007.7011-0.0071
    29.03 02:507.7082+0.0298
    29.03 02:407.6784-0.0214
    29.03 02:307.6998-0.0285
    29.03 02:207.7283-0.0177
    29.03 02:107.746-0.0022
    29.03 02:037.7482-0.0004
    29.03 02:007.7486+0.0136
    29.03 01:507.735-0.0031
    29.03 01:407.7381-0.0141
    29.03 01:307.7522-0.0061
    29.03 01:207.7583+0.016
    29.03 01:107.7423-0.0008
    29.03 01:007.7431+0.0051
    29.03 00:507.738+0.0549
    29.03 00:407.6831+0.031
    29.03 00:307.6521-0.0648
    29.03 00:207.7169-0.0114
    29.03 00:107.7283+0.0691
    29.03 00:037.6592-
    29.03 00:007.6592+0.0023
    28.03 23:507.6569-0.0083
    28.03 23:407.6652-0.0523
    28.03 23:307.7175+0.0422
    28.03 23:207.6753-0.0112
    28.03 23:107.6865+0.0201
    28.03 23:007.6664-0.0025
    28.03 22:507.6689-0.004
    28.03 22:407.6729-0.003
    28.03 22:307.6759-0.024
    28.03 22:207.6999+0.0016
    28.03 22:107.6983+0.0183
    28.03 22:037.68-0.0012
    28.03 22:007.6812-0.0306
    28.03 21:507.7118+0.0069
    28.03 21:407.7049+0.0103
    28.03 21:307.6946-0.0071
    28.03 21:207.7017+0.0051
    28.03 21:107.6966+0.0489
    28.03 21:007.6477-0.0462
    28.03 20:507.6939+0.0109
    28.03 20:407.683-0.0764
    28.03 20:307.7594-0.0127
    28.03 20:207.7721+0.0102
    28.03 20:107.7619+0.001
    28.03 20:037.7609+0.0063
    28.03 20:007.7546-0.0126
    28.03 19:507.7672+0.0049
    28.03 19:407.7623-0.0164
    28.03 19:307.7787-0.0016
    28.03 19:207.7803+0.0046
    28.03 19:107.7757-0.0006
    28.03 19:007.7763+0.0236
    28.03 18:507.7527-0.0001
    28.03 18:407.7528+0.0169
    28.03 18:307.7359+0.0196
    28.03 18:207.7163+0.0102
    28.03 18:107.7061-0.0014
    28.03 18:037.7075-0.0096
    28.03 18:007.7171-0.0036
    28.03 17:507.7207+0.002
    28.03 17:407.7187+0.0041
    28.03 17:307.7146+0.0025
    28.03 17:207.7121+0.0068
    28.03 17:107.7053-0.0042
    28.03 17:007.7095+0.003
    28.03 16:507.7065-0.0082
    28.03 16:407.7147-0.0018
    28.03 16:307.7165-0.005
    28.03 16:207.7215+0.0023
    28.03 16:107.7192+0.0117
    28.03 16:037.7075-0.0058
    28.03 16:007.7133+0.0002
    28.03 15:507.7131-0.0003
    28.03 15:407.7134+0.0493
    28.03 15:307.6641+0.0074
    28.03 15:207.6567+0.0508
    28.03 15:107.6059+0.0037
    28.03 15:007.6022-0.0006
    28.03 14:507.6028+0.0106
    28.03 14:407.5922-0.0012
    28.03 14:307.5934-0.0008
    28.03 14:207.5942+0.0089
    28.03 14:107.5853-0.0016
    28.03 14:037.5869+0.0044
    28.03 14:007.5825-0.0225
    28.03 13:507.605+0.0251
    28.03 13:407.5799-0.0068
    28.03 13:307.5867+0.002
    28.03 13:207.5847+0.0184
    28.03 13:107.5663-0.0077
    28.03 13:007.574+0.0092
    28.03 12:507.5648-0.0364
    28.03 12:407.6012-0.0374
    28.03 12:307.6386+0.0076
    28.03 12:207.631+0.002
    28.03 12:107.629-0.0262
    28.03 12:037.6552+0.0028
    28.03 12:007.6524+0.0209
    28.03 11:507.6315-0.0814
    28.03 11:407.7129-0.0118
    28.03 11:307.7247-0.0195
    28.03 11:207.7442-0.0041
    28.03 11:107.7483+0.0017
    28.03 11:007.7466-0.0008
    28.03 10:507.7474+0.0041
    28.03 10:407.7433-0.0021
    28.03 10:307.7454+0.0007
    28.03 10:207.7447-0.0079
    28.03 10:107.7526-0.0143
    28.03 10:037.7669-0.0037
    28.03 10:007.7706
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5462
    макс: 8.355
    за неделю:
    7.834  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.03 09:207.834+0.0014
    29.03 08:507.8253+0.0302
    29.03 07:507.6731+0.0136
    29.03 06:507.6317-0.0033
    29.03 05:507.6279+0.0494
    29.03 04:507.5666-0.0211
    29.03 03:507.6936-0.0071
    29.03 02:507.7082+0.0136
    29.03 01:507.735+0.0051
    29.03 00:507.738+0.0023
    28.03 23:507.6569-0.0025
    28.03 22:507.6689-0.0306
    28.03 21:507.7118-0.0462
    28.03 20:507.6939-0.0126
    28.03 19:507.7672+0.0236
    28.03 18:507.7527-0.0036
    28.03 17:507.7207+0.003
    28.03 16:507.7065+0.0002
    28.03 15:507.7131-0.0006
    28.03 14:507.6028-0.0225
    28.03 13:507.605+0.0092
    28.03 12:507.5648+0.0209
    28.03 11:507.6315-0.0008
    28.03 10:507.7474-0.0368
    28.03 09:507.8074-0.031
    28.03 08:507.9265+0.0034
    28.03 07:507.9675+0.0056
    28.03 06:508.02+0.0124
    28.03 05:508.0186+0.0049
    28.03 04:507.9388+0.0287
    28.03 03:507.8782+0.0573
    28.03 02:507.8533+0.016
    28.03 01:507.8075+0.0525
    28.03 00:507.8149+0.0247
    27.03 23:507.8575+0.0075
    27.03 22:507.8885+0.0242
    27.03 21:507.9927+0.1328
    27.03 20:507.7489+0.0603
    27.03 19:507.6616+0.0079
    27.03 18:507.7024+0.0049
    27.03 17:507.7567+0.0109
    27.03 16:507.6902-0.0527
    27.03 15:507.6931-0.0062
    27.03 14:507.6045+0.0561
    27.03 13:507.5681+0.0198
    27.03 12:507.5342+0.0234
    27.03 11:507.4568+0.0143
    27.03 10:507.4906+0.0102
    27.03 09:507.3556-0.0027
    27.03 08:507.406+0.0076
    27.03 07:507.4013+0.004
    27.03 06:507.3838-0.0062
    27.03 05:507.4052+0.0148
    27.03 04:507.3926-0.0601
    27.03 03:507.5503+0.0084
    27.03 02:507.4873-0.0342
    27.03 01:507.672-0.1382
    27.03 00:507.7129-0.3436
    26.03 23:507.8259-0.0007
    26.03 22:507.3763-0.0396
    26.03 21:507.4992+0.0756
    26.03 20:507.698-0.0663
    26.03 19:507.9981+0.055
    26.03 18:507.2737+0.0133
    26.03 17:506.8771-0.0173
    26.03 16:506.7518+0.0127
    26.03 15:506.7208-0.0263
    26.03 14:506.5559-0.0024
    26.03 13:506.5725-0.0113
    26.03 12:506.564-0.0013
    26.03 11:506.568+0.0115
    26.03 10:506.5462-0.0014
    26.03 09:506.6941-0.005
    26.03 08:506.6962-0.0019
    26.03 07:506.6784-0.0027
    26.03 06:506.6762-0.0236
    26.03 05:506.7135+0.0001
    26.03 04:506.7621-0.0042
    26.03 03:506.8081-0.0037
    26.03 02:506.8923+0.1185
    26.03 01:506.7141-0.0192
    26.03 00:506.7956-0.014
    25.03 23:506.6267-0.0715
    25.03 22:506.7864-0.0136
    25.03 21:506.9224-0.0066
    25.03 20:506.9951-0.0458
    25.03 19:507.1908+0.001
    25.03 18:507.1524-0.0737
    25.03 17:507.5071-0.0229
    25.03 16:507.5712+0.0204
    25.03 15:507.4914-0.0108
    25.03 14:507.4944-0.0544
    25.03 13:507.5292-0.0106
    25.03 12:507.5311+0.0156
    25.03 11:507.5155+0.0076
    25.03 10:507.4924-0.0193
    25.03 09:507.4995-0.0002
    25.03 08:507.4463-0.0172
    25.03 07:507.4667+0.0105
    25.03 06:507.5111+0.0038
    25.03 05:507.3946-0.0173
    25.03 04:507.3668+0.107
    25.03 03:507.2682+0.0209
    25.03 02:507.308-0.0363
    25.03 01:507.3844-0.0724
    25.03 00:507.4124+0.0276
    24.03 23:507.3598-0.0012
    24.03 22:507.4306-0.0269
    24.03 21:507.4465+0.0126
    24.03 20:507.4619+0.0688
    24.03 19:507.3577-0.0645
    24.03 18:507.4052+0.0063
    24.03 17:507.3913+0.0672
    24.03 16:507.3517-0.0253
    24.03 15:507.474-0.0133
    24.03 14:507.3187-0.0006
    24.03 13:507.3929+0.0162
    24.03 12:507.3819-0.0255
    24.03 11:507.4894+0.0694
    24.03 10:507.5312-0.0186
    24.03 09:507.6423-0.0145
    24.03 08:507.6903+0.0029
    24.03 07:507.6859+0.0148
    24.03 06:507.6485-0.0003
    24.03 05:507.6196+0.0072
    24.03 04:507.5948-0.017
    24.03 03:507.6213+0.0189
    24.03 02:507.5669+0.0329
    24.03 01:507.5196+0.0156
    24.03 00:507.4801+0.0014
    23.03 23:507.5177+0.0057
    23.03 22:507.4193+0.013
    23.03 21:507.2726+0.0103
    23.03 20:507.3009-0.0008
    23.03 19:507.3413-0.0135
    23.03 18:507.3752-0.1284
    23.03 17:507.4115-0.13
    23.03 16:507.8026+0.0071
    23.03 15:507.8371-0.0068
    23.03 14:507.9277-0.0026
    23.03 13:507.9608-0.0004
    23.03 12:508.0261+0.0096
    23.03 11:508.0142-0.0114
    23.03 10:508.0213+0.0014
    23.03 09:508.0349-0.0142
    23.03 08:508.0684+0.0422
    23.03 07:508.0163-0.0155
    23.03 06:508.1052+0.0001
    23.03 05:508.0434-0.0049
    23.03 04:508.1038+0.0029
    23.03 03:508.1583-0.044
    23.03 02:508.2213+0.0061
    23.03 01:508.3187-0.0087
    23.03 00:508.355+0.0143
    22.03 23:508.282+0.0573
    22.03 22:508.1578-0.0034
    22.03 21:508.127+0.0089
    22.03 20:508.185-0.0361
    22.03 19:508.2755-0.0102
    22.03 18:508.1586+0.0439
    22.03 17:508.2434-0.0204
    22.03 16:508.1474+0.0458
    22.03 15:507.9895+0.0076
    22.03 14:507.9119+0.0269
    22.03 13:507.864-0.0022
    22.03 12:507.8175+0.0499
    22.03 11:507.6772+0.0066
    22.03 10:507.6619
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 5.8226
    макс: 17.2999
    за месяц:
      7.834
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.03.20247.7594+0.1312
    27.03.20247.6282+0.6315
    26.03.20246.9967-0.2208
    25.03.20247.2175-0.2506
    24.03.20247.4681-0.2709
    23.03.20247.739-0.2406
    22.03.20247.9796+0.6524
    21.03.20247.3272-0.512
    20.03.20247.8392-0.6282
    19.03.20248.4674+0.8918
    18.03.20247.5756+0.199
    17.03.20247.3766+0.7557
    16.03.20246.6209+0.0732
    15.03.20246.5477+0.7132
    14.03.20245.8345+0.0119
    13.03.20245.8226-0.7026
    12.03.20246.5252-0.5621
    11.03.20247.0873-0.3995
    10.03.20247.4868-0.0583
    09.03.20247.5451-0.6535
    08.03.20248.1986-1.7018
    07.03.20249.9004-0.5955
    06.03.202410.4959-0.9064
    05.03.202411.4023-0.968
    04.03.202412.3703-2.0283
    03.03.202414.3986-1.6491
    02.03.202416.0477+0.2017
    01.03.202415.846-0.6279
    29.02.202416.4739-0.826
    28.02.202417.2999+0.2627
    27.02.202417.0372
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 5.8226
    макс: 28.6709
    за квартал:
      7.834
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.03.20247.7594+0.1312
    27.03.20247.6282+0.6315
    26.03.20246.9967-0.2208
    25.03.20247.2175-0.2506
    24.03.20247.4681-0.2709
    23.03.20247.739-0.2406
    22.03.20247.9796+0.6524
    21.03.20247.3272-0.512
    20.03.20247.8392-0.6282
    19.03.20248.4674+0.8918
    18.03.20247.5756+0.199
    17.03.20247.3766+0.7557
    16.03.20246.6209+0.0732
    15.03.20246.5477+0.7132
    14.03.20245.8345+0.0119
    13.03.20245.8226-0.7026
    12.03.20246.5252-0.5621
    11.03.20247.0873-0.3995
    10.03.20247.4868-0.0583
    09.03.20247.5451-0.6535
    08.03.20248.1986-1.7018
    07.03.20249.9004-0.5955
    06.03.202410.4959-0.9064
    05.03.202411.4023-0.968
    04.03.202412.3703-2.0283
    03.03.202414.3986-1.6491
    02.03.202416.0477+0.2017
    01.03.202415.846-0.6279
    29.02.202416.4739-0.826
    28.02.202417.2999+0.2627
    27.02.202417.0372-1.0087
    26.02.202418.0459-1.5939
    25.02.202419.6398-2.9362
    24.02.202422.576-0.6387
    23.02.202423.2147-0.309
    22.02.202423.5237-0.6521
    21.02.202424.1758+0.3653
    20.02.202423.8105+0.3704
    19.02.202423.4401+0.0782
    18.02.202423.3619-0.3291
    17.02.202423.691-0.0891
    16.02.202423.7801+1.5241
    15.02.202422.256-0.0476
    14.02.202422.3036+0.1501
    13.02.202422.1535-0.2132
    12.02.202422.3667+0.4245
    11.02.202421.9422-0.7795
    10.02.202422.7217-2.1225
    09.02.202424.8442-1.7639
    08.02.202426.6081-0.5405
    07.02.202427.1486+0.4068
    06.02.202426.7418-0.2092
    05.02.202426.951-1.0829
    04.02.202428.0339-0.3635
    03.02.202428.3974+0.0779
    02.02.202428.3195-0.3514
    01.02.202428.6709+0.2945
    31.01.202428.3764+0.722
    30.01.202427.6544+0.4262
    29.01.202427.2282+0.1502
    28.01.202427.078-0.0521
    27.01.202427.1301-1.0467
    26.01.202428.1768-0.1798
    25.01.202428.3566+0.4515
    24.01.202427.9051+0.0779
    23.01.202427.8272+0.925
    22.01.202426.9022+0.6458
    21.01.202426.2564-0.6979
    20.01.202426.9543+0.2513
    19.01.202426.703+1.0678
    18.01.202425.6352+0.3916
    17.01.202425.2436-0.0013
    16.01.202425.2449-0.0524
    15.01.202425.2973+0.3334
    14.01.202424.9639-0.0853
    13.01.202425.0492+1.5458
    11.01.202423.5034-0.6603
    10.01.202424.1637+0.0483
    09.01.202424.1154-1.2882
    08.01.202425.4036+0.2907
    07.01.202425.1129-0.2224
    06.01.202425.3353-0.5275
    05.01.202425.8628+0.411
    04.01.202425.4518+0.3647
    03.01.202425.0871+1.009
    02.01.202424.0781-1.3408
    01.01.202425.4189+0.5265
    31.12.202324.8924-0.1101
    30.12.202325.0025+0.3096
    29.12.202324.6929

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот