Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UMA

    Все криптовалюты » Турецкая лира » UMA »

    Курс турецкой лиры к UMA

    Обновлено: 27.04.2024 05:40:01

    =
    Калькулятор TRY - UMA / Обратный расчет: курс UMA к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно uma, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01082
      макс: 0.01145
      за сутки:
      0.01126  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      27.04 05:400.01126-5.0E-5
      27.04 05:300.01131-8.0E-5
      27.04 05:200.01139-1.0E-5
      27.04 05:100.0114-5.0E-5
      27.04 05:000.01145+5.0E-5
      27.04 04:500.0114-1.0E-5
      27.04 04:400.01141-4.0E-5
      27.04 04:300.01145+0.00011
      27.04 04:200.01134+8.0E-5
      27.04 04:100.01126+4.0E-5
      27.04 04:030.01122-2.0E-5
      27.04 04:000.01124-2.0E-5
      27.04 03:500.01126+0.00012
      27.04 03:400.01114+1.0E-5
      27.04 03:300.01113+8.0E-5
      27.04 03:200.01105-1.0E-5
      27.04 03:100.01106-2.0E-5
      27.04 03:000.01108-1.0E-5
      27.04 02:500.01109+1.0E-5
      27.04 02:400.01108-
      27.04 02:300.01108-1.0E-5
      27.04 02:200.01109-
      27.04 02:100.01109-2.0E-5
      27.04 02:030.01111-
      27.04 02:000.01111-
      27.04 01:500.01111+5.0E-5
      27.04 01:400.01106+6.0E-5
      27.04 01:300.011+3.0E-5
      27.04 01:200.01097+2.0E-5
      27.04 01:100.01095-1.0E-5
      27.04 01:000.01096-2.0E-5
      27.04 00:500.01098-3.0E-5
      27.04 00:400.01101+1.0E-5
      27.04 00:300.011+2.0E-5
      27.04 00:200.01098+3.0E-5
      27.04 00:100.01095-
      27.04 00:030.01095-
      27.04 00:000.01095+1.0E-5
      26.04 23:500.01094+2.0E-5
      26.04 23:400.01092+1.0E-5
      26.04 23:300.01091-1.0E-5
      26.04 23:200.01092+1.0E-5
      26.04 23:100.01091+1.0E-5
      26.04 23:000.0109-4.0E-5
      26.04 22:500.01094+2.0E-5
      26.04 22:400.01092+2.0E-5
      26.04 22:300.0109-
      26.04 22:200.0109+1.0E-5
      26.04 22:100.01089+1.0E-5
      26.04 22:030.01088-1.0E-5
      26.04 22:000.01089-
      26.04 21:500.01089-2.0E-5
      26.04 21:400.01091-2.0E-5
      26.04 21:300.01093+1.0E-5
      26.04 21:200.01092-1.0E-5
      26.04 21:100.01093+1.0E-5
      26.04 21:000.01092-1.0E-5
      26.04 20:500.01093-3.0E-5
      26.04 20:400.01096-2.0E-5
      26.04 20:300.01098-2.0E-5
      26.04 20:200.011-2.0E-5
      26.04 20:100.01102+1.0E-5
      26.04 20:030.01101-
      26.04 20:000.01101-4.0E-5
      26.04 19:500.01105+4.0E-5
      26.04 19:400.01101+1.0E-5
      26.04 19:300.011-3.0E-5
      26.04 19:200.01103+2.0E-5
      26.04 19:100.01101+1.0E-5
      26.04 19:000.011+1.0E-5
      26.04 18:500.01099-5.0E-5
      26.04 18:400.01104-4.0E-5
      26.04 18:300.01108+2.0E-5
      26.04 18:200.01106+2.0E-5
      26.04 18:100.01104+5.0E-5
      26.04 18:030.01099-1.0E-5
      26.04 18:000.011+2.0E-5
      26.04 17:500.01098+9.0E-5
      26.04 17:400.01089+3.0E-5
      26.04 17:300.01086+4.0E-5
      26.04 17:200.01082-0.00014
      26.04 17:100.01096-
      26.04 17:000.01096-0.00011
      26.04 16:500.01107-1.0E-5
      26.04 16:400.01108-0.00012
      26.04 16:300.0112+2.0E-5
      26.04 16:200.01118+6.0E-5
      26.04 16:100.01112+2.0E-5
      26.04 16:030.0111-1.0E-5
      26.04 16:000.01111+0.0001
      26.04 15:500.01101+1.0E-5
      26.04 15:400.011-1.0E-5
      26.04 15:300.01101+3.0E-5
      26.04 15:200.01098-1.0E-5
      26.04 15:100.01099-2.0E-5
      26.04 15:000.01101+1.0E-5
      26.04 14:500.011+2.0E-5
      26.04 14:400.01098-1.0E-5
      26.04 14:300.01099-2.0E-5
      26.04 14:200.01101-2.0E-5
      26.04 14:100.01103-3.0E-5
      26.04 14:030.01106-
      26.04 14:000.01106+2.0E-5
      26.04 13:500.01104+3.0E-5
      26.04 13:400.01101+5.0E-5
      26.04 13:300.01096-1.0E-5
      26.04 13:200.01097+4.0E-5
      26.04 13:100.01093-6.0E-5
      26.04 13:000.01099-
      26.04 12:500.01099+4.0E-5
      26.04 12:400.01095-3.0E-5
      26.04 12:300.01098-
      26.04 12:200.01098-2.0E-5
      26.04 12:100.011-
      26.04 12:030.011-
      26.04 12:000.011+2.0E-5
      26.04 11:500.01098-
      26.04 11:400.01098+1.0E-5
      26.04 11:300.01097+2.0E-5
      26.04 11:200.01095-4.0E-5
      26.04 11:100.01099-1.0E-5
      26.04 11:000.011+1.0E-5
      26.04 10:500.01099-5.0E-5
      26.04 10:400.01104+4.0E-5
      26.04 10:300.011-3.0E-5
      26.04 10:200.01103+5.0E-5
      26.04 10:100.01098+1.0E-5
      26.04 10:030.01097+2.0E-5
      26.04 10:000.01095-
      26.04 09:500.01095+2.0E-5
      26.04 09:400.01093+2.0E-5
      26.04 09:300.01091+2.0E-5
      26.04 09:200.01089+6.0E-5
      26.04 09:100.01083-
      26.04 09:000.01083-2.0E-5
      26.04 08:500.01085+3.0E-5
      26.04 08:400.01082-6.0E-5
      26.04 08:300.01088-1.0E-5
      26.04 08:200.01089-3.0E-5
      26.04 08:100.01092-1.0E-5
      26.04 08:030.01093+2.0E-5
      26.04 08:000.01091-1.0E-5
      26.04 07:500.01092-4.0E-5
      26.04 07:400.01096-3.0E-5
      26.04 07:300.01099-1.0E-5
      26.04 07:200.011+5.0E-5
      26.04 07:100.01095+1.0E-5
      26.04 07:000.01094+1.0E-5
      26.04 06:500.01093+2.0E-5
      26.04 06:400.01091+5.0E-5
      26.04 06:300.01086+4.0E-5
      26.04 06:200.01082-7.0E-5
      26.04 06:100.01089+5.0E-5
      26.04 06:030.01084-
      26.04 06:000.01084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0102
      макс: 0.01153
      за неделю:
      0.01126  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      27.04 05:400.01126+5.0E-5
      27.04 04:500.0114-2.0E-5
      27.04 03:500.01126-1.0E-5
      27.04 02:500.01109-
      27.04 01:500.01111-2.0E-5
      27.04 00:500.01098+1.0E-5
      26.04 23:500.01094-4.0E-5
      26.04 22:500.01094-
      26.04 21:500.01089-1.0E-5
      26.04 20:500.01093-4.0E-5
      26.04 19:500.01105+1.0E-5
      26.04 18:500.01099+2.0E-5
      26.04 17:500.01098-0.00011
      26.04 16:500.01107+0.0001
      26.04 15:500.01101+1.0E-5
      26.04 14:500.011+2.0E-5
      26.04 13:500.01104-
      26.04 12:500.01099+2.0E-5
      26.04 11:500.01098+1.0E-5
      26.04 10:500.01099-
      26.04 09:500.01095-2.0E-5
      26.04 08:500.01085-1.0E-5
      26.04 07:500.01092+1.0E-5
      26.04 06:500.01093-3.0E-5
      26.04 05:500.01087-0.0001
      26.04 04:500.01092-4.0E-5
      26.04 03:500.0109+3.0E-5
      26.04 02:500.01071+2.0E-5
      26.04 01:500.01074+1.0E-5
      26.04 00:500.01066-
      25.04 23:500.01065-
      25.04 22:500.01074-0.00011
      25.04 21:500.01071-6.0E-5
      25.04 20:500.01075-3.0E-5
      25.04 19:500.0108-5.0E-5
      25.04 18:500.01093+6.0E-5
      25.04 17:500.01113-1.0E-5
      25.04 16:500.01118+2.0E-5
      25.04 15:500.01125-1.0E-5
      25.04 14:500.01123+1.0E-5
      25.04 13:500.01141+1.0E-5
      25.04 12:500.01129-
      25.04 11:500.01128-3.0E-5
      25.04 10:500.01136+1.0E-5
      25.04 09:500.01127+1.0E-5
      25.04 08:500.01119-3.0E-5
      25.04 07:500.0112+5.0E-5
      25.04 06:500.01113-3.0E-5
      25.04 05:500.0111+0.0001
      25.04 04:500.011+3.0E-5
      25.04 03:500.01102-
      25.04 02:500.01106+7.0E-5
      25.04 01:500.01103-2.0E-5
      25.04 00:500.01094+4.0E-5
      24.04 23:500.01093-1.0E-5
      24.04 22:500.01089+8.0E-5
      24.04 21:500.0109+3.0E-5
      24.04 20:500.01078+1.0E-5
      24.04 19:500.01093+1.0E-5
      24.04 18:500.01086-
      24.04 17:500.01067+9.0E-5
      24.04 16:500.01039+3.0E-5
      24.04 15:500.01026+1.0E-5
      24.04 14:500.0102-3.0E-5
      24.04 13:500.01033-2.0E-5
      24.04 12:500.01038-1.0E-5
      24.04 11:500.01034+2.0E-5
      24.04 10:500.01035-
      24.04 09:500.01036+1.0E-5
      24.04 08:500.01038-9.0E-5
      24.04 07:500.01037-
      24.04 06:500.01048-1.0E-5
      24.04 05:500.01049+1.0E-5
      24.04 04:500.01026+6.0E-5
      24.04 03:500.0102-
      24.04 02:500.01038+8.0E-5
      24.04 01:500.01033+3.0E-5
      24.04 00:500.01042+0.00014
      23.04 23:500.01022-0.00045
      23.04 22:500.01033-3.0E-5
      23.04 21:500.01053+1.0E-5
      23.04 20:500.0105-1.0E-5
      23.04 19:500.01055-
      23.04 18:500.01061-6.0E-5
      23.04 17:500.01061+1.0E-5
      23.04 16:500.01064-2.0E-5
      23.04 15:500.01074-3.0E-5
      23.04 14:500.01077+1.0E-5
      23.04 13:500.01067-1.0E-5
      23.04 12:500.01077-4.0E-5
      23.04 11:500.01076-7.0E-5
      23.04 10:500.01087+8.0E-5
      23.04 09:500.01074+3.0E-5
      23.04 08:500.01068+3.0E-5
      23.04 07:500.01076+2.0E-5
      23.04 06:500.01073+5.0E-5
      23.04 05:500.01061+1.0E-5
      23.04 04:500.01055-1.0E-5
      23.04 03:500.01059-
      23.04 02:500.01064-6.0E-5
      23.04 01:500.01065-
      23.04 00:500.01067-
      22.04 23:500.01066-2.0E-5
      22.04 22:500.01071+2.0E-5
      22.04 21:500.01068-2.0E-5
      22.04 20:500.01071+2.0E-5
      22.04 19:500.01083-
      22.04 18:500.0108+4.0E-5
      22.04 17:500.01078-4.0E-5
      22.04 16:500.01078-2.0E-5
      22.04 15:500.01076+4.0E-5
      22.04 14:500.01074-
      22.04 13:500.01065-3.0E-5
      22.04 12:500.0107+8.0E-5
      22.04 11:500.01065+1.0E-5
      22.04 10:500.01062+4.0E-5
      22.04 09:500.01047-2.0E-5
      22.04 08:500.0105-2.0E-5
      22.04 07:500.0106-5.0E-5
      22.04 06:500.01063-
      22.04 05:500.01085+3.0E-5
      22.04 04:500.0108-7.0E-5
      22.04 03:500.01089+1.0E-5
      22.04 02:500.01089+4.0E-5
      22.04 01:500.01083-3.0E-5
      22.04 00:500.01091-2.0E-5
      21.04 23:500.01093+1.0E-5
      21.04 22:500.01092+1.0E-5
      21.04 21:500.01093-2.0E-5
      21.04 20:500.0109-4.0E-5
      21.04 19:500.01099+3.0E-5
      21.04 18:500.01073+3.0E-5
      21.04 17:500.01079+0.0001
      21.04 16:500.0108+4.0E-5
      21.04 15:500.01071+2.0E-5
      21.04 14:500.01065-
      21.04 13:500.01066-
      21.04 12:500.01071+3.0E-5
      21.04 11:500.01066-4.0E-5
      21.04 10:500.01071+2.0E-5
      21.04 09:500.01066-
      21.04 08:500.01067-3.0E-5
      21.04 07:500.01068+2.0E-5
      21.04 06:500.01061-4.0E-5
      21.04 05:500.01062+1.0E-5
      21.04 04:500.01063-2.0E-5
      21.04 03:500.01075-1.0E-5
      21.04 02:500.01061+2.0E-5
      21.04 01:500.01063-1.0E-5
      21.04 00:500.01062+1.0E-5
      20.04 23:500.01064-2.0E-5
      20.04 22:500.01063+3.0E-5
      20.04 21:500.01063-3.0E-5
      20.04 20:500.01067-1.0E-5
      20.04 19:500.01089-9.0E-5
      20.04 18:500.01113-3.0E-5
      20.04 17:500.01135+2.0E-5
      20.04 16:500.01135-2.0E-5
      20.04 15:500.01139-2.0E-5
      20.04 14:500.01148-
      20.04 13:500.01151+6.0E-5
      20.04 12:500.01153+3.0E-5
      20.04 11:500.01147+1.0E-5
      20.04 10:500.01144+1.0E-5
      20.04 09:500.01139-
      20.04 08:500.0114-
      20.04 07:500.0114-
      20.04 06:500.01145+4.0E-5
      20.04 05:500.01136
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.007036
      макс: 0.01212
      за месяц:
      0.01126  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      26.04.20240.011-3.0E-5
      25.04.20240.01103+0.00043
      24.04.20240.0106+1.0E-5
      23.04.20240.01059-0.00011
      22.04.20240.0107-6.0E-5
      21.04.20240.01076-0.00039
      20.04.20240.01115-0.00037
      19.04.20240.01152-0.00035
      18.04.20240.01187+4.0E-5
      17.04.20240.01183+0.00011
      16.04.20240.01172+0.0001
      15.04.20240.01162-0.0005
      14.04.20240.01212+0.00082
      13.04.20240.0113+0.002118
      12.04.20240.009182+0.000521
      11.04.20240.008661+5.5E-5
      10.04.20240.008606+0.000608
      09.04.20240.007998+8.6E-5
      08.04.20240.007912-0.000188
      07.04.20240.0081-0.00014
      06.04.20240.00824-0.000167
      05.04.20240.008407+0.000102
      04.04.20240.008305+9.3E-5
      03.04.20240.008212+0.000138
      02.04.20240.008074+0.000715
      01.04.20240.007359+0.000252
      31.03.20240.007107-0.000114
      30.03.20240.007221+6.3E-5
      29.03.20240.007158-9.4E-5
      28.03.20240.007252+0.000216
      27.03.20240.007036
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.006312
      макс: 0.01212
      за квартал:
      0.01126  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      26.04.20240.011-3.0E-5
      25.04.20240.01103+0.00043
      24.04.20240.0106+1.0E-5
      23.04.20240.01059-0.00011
      22.04.20240.0107-6.0E-5
      21.04.20240.01076-0.00039
      20.04.20240.01115-0.00037
      19.04.20240.01152-0.00035
      18.04.20240.01187+4.0E-5
      17.04.20240.01183+0.00011
      16.04.20240.01172+0.0001
      15.04.20240.01162-0.0005
      14.04.20240.01212+0.00082
      13.04.20240.0113+0.002118
      12.04.20240.009182+0.000521
      11.04.20240.008661+5.5E-5
      10.04.20240.008606+0.000608
      09.04.20240.007998+8.6E-5
      08.04.20240.007912-0.000188
      07.04.20240.0081-0.00014
      06.04.20240.00824-0.000167
      05.04.20240.008407+0.000102
      04.04.20240.008305+9.3E-5
      03.04.20240.008212+0.000138
      02.04.20240.008074+0.000715
      01.04.20240.007359+0.000252
      31.03.20240.007107-0.000114
      30.03.20240.007221+6.3E-5
      29.03.20240.007158-9.4E-5
      28.03.20240.007252+0.000216
      27.03.20240.007036-0.000385
      26.03.20240.007421-0.000305
      25.03.20240.007726-0.000375
      24.03.20240.008101-4.3E-5
      23.03.20240.008144-5.9E-5
      22.03.20240.008203+7.1E-5
      21.03.20240.008132-0.000286
      20.03.20240.008418-9.5E-5
      19.03.20240.008513+0.000755
      18.03.20240.007758+5.5E-5
      17.03.20240.007703+0.000388
      16.03.20240.007315+0.000118
      15.03.20240.007197+0.000571
      14.03.20240.006626+0.000314
      13.03.20240.006312-0.000162
      12.03.20240.006474-0.00021
      11.03.20240.006684+5.8E-5
      10.03.20240.006626+0.000166
      09.03.20240.00646-0.001012
      08.03.20240.007472-0.000284
      07.03.20240.007756-0.000252
      06.03.20240.008008+0.00055
      05.03.20240.007458+0.000173
      04.03.20240.007285-3.5E-5
      03.03.20240.00732+0.000127
      02.03.20240.007193-0.00035
      01.03.20240.007543-1.0E-6
      29.02.20240.007544-1.2E-5
      28.02.20240.007556-4.6E-5
      27.02.20240.007602-0.000289
      26.02.20240.007891-0.000353
      25.02.20240.008244+7.0E-6
      24.02.20240.008237-4.7E-5
      23.02.20240.008284-1.0E-6
      22.02.20240.008285+1.6E-5
      21.02.20240.008269+0.000435
      20.02.20240.007834+0.000129
      19.02.20240.007705-6.8E-5
      18.02.20240.007773-9.0E-6
      17.02.20240.007782+0.000265
      16.02.20240.007517+0.000201
      15.02.20240.007316-0.000232
      14.02.20240.007548-8.0E-6
      13.02.20240.007556+8.7E-5
      12.02.20240.007469-0.000538
      11.02.20240.008007+0.000105
      10.02.20240.007902+1.4E-5
      09.02.20240.007888-9.8E-5
      08.02.20240.007986+0.000136
      07.02.20240.00785-0.000104
      06.02.20240.007954+6.0E-6
      05.02.20240.007948+0.000189
      04.02.20240.007759+0.000282
      03.02.20240.007477+4.5E-5
      02.02.20240.007432+1.0E-5
      01.02.20240.007422+0.000411
      31.01.20240.007011+0.000434
      30.01.20240.006577+0.000155
      29.01.20240.006422+8.5E-5
      28.01.20240.006337+2.0E-5
      27.01.20240.006317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.