Курсы криптовалют к VeThor Token

Биткоин 62664.54
Эфириум 3045.89
Tether 1.0004
Binance Coin 547.82
Solana 136.2
USD Coin 1
Lido Staked ETH 3047.19
Рипл 0.49604
Tokamak Network 6.1954
Dogecoin 0.14879
Cardano 0.45211
Avalanche 35.2387
SHIBA INU 2.236E-5
Wrapped Bitcoin 62718.64
Polkadot 6.7104
Wrapped TRON 0.10977
TRON 0.10973
Bitcoin Cash 485.5
ChainLink 13.3933
Matic Network 0.68269

Все криптовалюты » Турецкая лира » VeThor Token »

Курс турецкой лиры к VeThor Token

Обновлено: 18.04.2024 14:50:01


	=
Калькулятор TRY - VTHO / Обратный расчет: курс VeThor Token к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно vethor token, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1339

макс: 9.7161

за сутки:

9.136

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04 14:50	9.136	+0.0021
18.04 14:40	9.1339	-0.0117
18.04 14:30	9.1456	-0.0604
18.04 14:20	9.206	-0.0468
18.04 14:10	9.2528	-0.065
18.04 14:03	9.3178	-0.0081
18.04 14:00	9.3259	-0.0086
18.04 13:50	9.3345	+0.0078
18.04 13:40	9.3267	-0.0361
18.04 13:30	9.3628	-0.0125
18.04 13:20	9.3753	-
18.04 13:10	9.3753	+0.0045
18.04 13:00	9.3708	-0.0269
18.04 12:50	9.3977	+0.0317
18.04 12:40	9.366	+0.0102
18.04 12:30	9.3558	+0.0027
18.04 12:20	9.3531	-0.0001
18.04 12:10	9.3532	-0.0022
18.04 12:03	9.3554	-0.0047
18.04 12:00	9.3601	+0.0081
18.04 11:50	9.352	-0.0069
18.04 11:40	9.3589	-0.0391
18.04 11:30	9.398	+0.0025
18.04 11:20	9.3955	+0.0696
18.04 11:10	9.3259	-0.0369
18.04 11:00	9.3628	-0.0056
18.04 10:50	9.3684	-0.0184
18.04 10:40	9.3868	+0.0483
18.04 10:30	9.3385	+0.0035
18.04 10:20	9.335	-0.0292
18.04 10:10	9.3642	-0.0231
18.04 10:03	9.3873	-0.0119
18.04 10:00	9.3992	-0.043
18.04 09:50	9.4422	+0.0582
18.04 09:40	9.384	+0.1088
18.04 09:30	9.2752	+0.0321
18.04 09:20	9.2431	-0.0006
18.04 09:10	9.2437	+0.0383
18.04 09:00	9.2054	+0.0064
18.04 08:50	9.199	-0.0143
18.04 08:40	9.2133	-0.0105
18.04 08:30	9.2238	-0.0031
18.04 08:20	9.2269	+0.0157
18.04 08:10	9.2112	-0.0033
18.04 08:03	9.2145	-0.0124
18.04 08:00	9.2269	+0.0321
18.04 07:50	9.1948	+0.0194
18.04 07:40	9.1754	-0.0247
18.04 07:30	9.2001	-0.0042
18.04 07:20	9.2043	+0.0014
18.04 07:10	9.2029	-0.0068
18.04 07:00	9.2097	-0.0121
18.04 06:50	9.2218	+0.0354
18.04 06:40	9.1864	+0.0121
18.04 06:30	9.1743	+0.0077
18.04 06:20	9.1666	-0.0347
18.04 06:10	9.2013	-0.0345
18.04 06:03	9.2358	-0.0005
18.04 06:00	9.2363	-0.0007
18.04 05:50	9.237	-0.0238
18.04 05:40	9.2608	+0.0115
18.04 05:30	9.2493	+0.0084
18.04 05:20	9.2409	+0.0276
18.04 05:10	9.2133	-0.0276
18.04 05:00	9.2409	-0.0022
18.04 04:50	9.2431	+0.0234
18.04 04:40	9.2197	-0.0042
18.04 04:30	9.2239	-0.0354
18.04 04:20	9.2593	-0.0093
18.04 04:10	9.2686	-0.0597
18.04 04:03	9.3283	+0.0095
18.04 04:00	9.3188	-0.0844
18.04 03:50	9.4032	-0.0137
18.04 03:40	9.4169	+0.0104
18.04 03:30	9.4065	+0.037
18.04 03:20	9.3695	+0.0303
18.04 03:10	9.3392	-0.0373
18.04 03:00	9.3765	+0.0119
18.04 02:50	9.3646	+0.0143
18.04 02:40	9.3503	+0.0065
18.04 02:30	9.3438	+0.051
18.04 02:20	9.2928	+0.0068
18.04 02:10	9.286	-0.0153
18.04 02:03	9.3013	+0.0005
18.04 02:00	9.3008	+0.0162
18.04 01:50	9.2846	+0.005
18.04 01:40	9.2796	-0.0403
18.04 01:30	9.3199	+0.0074
18.04 01:20	9.3125	+0.0087
18.04 01:10	9.3038	+0.0051
18.04 01:00	9.2987	+0.0013
18.04 00:50	9.2974	+0.0154
18.04 00:40	9.282	+0.0086
18.04 00:30	9.2734	-0.0433
18.04 00:20	9.3167	-0.0622
18.04 00:10	9.3789	-0.0177
18.04 00:03	9.3966	+0.0011
18.04 00:00	9.3955	+0.0841
17.04 23:50	9.3114	+0.035
17.04 23:40	9.2764	-0.0051
17.04 23:30	9.2815	-0.0362
17.04 23:20	9.3177	+0.0139
17.04 23:10	9.3038	+0.0134
17.04 23:00	9.2904	-0.0669
17.04 22:50	9.3573	+0.0377
17.04 22:40	9.3196	-0.0536
17.04 22:30	9.3732	+0.0496
17.04 22:20	9.3236	+0.028
17.04 22:10	9.2956	+0.0594
17.04 22:03	9.2362	+0.0137
17.04 22:00	9.2225	+0.0432
17.04 21:50	9.1793	-0.0535
17.04 21:40	9.2328	+0.0328
17.04 21:30	9.2	-0.0407
17.04 21:20	9.2407	-0.106
17.04 21:10	9.3467	-0.1128
17.04 21:00	9.4595	-0.0612
17.04 20:50	9.5207	-0.0168
17.04 20:40	9.5375	-0.0549
17.04 20:30	9.5924	-0.0355
17.04 20:20	9.6279	-0.0122
17.04 20:10	9.6401	-0.0585
17.04 20:03	9.6986	+0.0058
17.04 20:00	9.6928	+0.0187
17.04 19:50	9.6741	+0.0453
17.04 19:40	9.6288	+0.023
17.04 19:30	9.6058	+0.0521
17.04 19:20	9.5537	-0.1624
17.04 19:10	9.7161	+0.059
17.04 19:00	9.6571	-0.028
17.04 18:50	9.6851	+0.0206
17.04 18:40	9.6645	+0.0871
17.04 18:30	9.5774	-0.0349
17.04 18:20	9.6123	+0.0285
17.04 18:10	9.5838	+0.0309
17.04 18:03	9.5529	-0.0086
17.04 18:00	9.5615	+0.0361
17.04 17:50	9.5254	-0.1055
17.04 17:40	9.6309	-0.0073
17.04 17:30	9.6382	+0.1217
17.04 17:20	9.5165	+0.0312
17.04 17:10	9.4853	+0.0714
17.04 17:00	9.4139	+0.0509
17.04 16:50	9.363	-0.0368
17.04 16:40	9.3998	-0.0027
17.04 16:30	9.4025	-0.0614
17.04 16:20	9.4639	+0.0142
17.04 16:10	9.4497	-0.0293
17.04 16:03	9.479	-0.0064
17.04 16:00	9.4854	+0.0045
17.04 15:50	9.4809	+0.0142
17.04 15:40	9.4667	+0.0451
17.04 15:30	9.4216	+0.0375
17.04 15:20	9.3841	+0.0184
17.04 15:10	9.3657	-0.007
17.04 15:00	9.3727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8935

макс: 10.0345

за неделю:

9.136

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04 14:50	9.136	-0.0086
18.04 13:50	9.3345	-0.0269
18.04 12:50	9.3977	+0.0081
18.04 11:50	9.352	-0.0056
18.04 10:50	9.3684	-0.043
18.04 09:50	9.4422	+0.0064
18.04 08:50	9.199	+0.0321
18.04 07:50	9.1948	-0.0121
18.04 06:50	9.2218	-0.0007
18.04 05:50	9.237	-0.0022
18.04 04:50	9.2431	-0.0844
18.04 03:50	9.4032	+0.0119
18.04 02:50	9.3646	+0.0162
18.04 01:50	9.2846	+0.0013
18.04 00:50	9.2974	+0.0841
17.04 23:50	9.3114	-0.0669
17.04 22:50	9.3573	+0.0432
17.04 21:50	9.1793	-0.0612
17.04 20:50	9.5207	+0.0187
17.04 19:50	9.6741	-0.028
17.04 18:50	9.6851	+0.0361
17.04 17:50	9.5254	+0.0509
17.04 16:50	9.363	+0.0045
17.04 15:50	9.4809	+0.069
17.04 14:50	9.3037	+0.0195
17.04 13:50	9.2144	+0.0183
17.04 12:50	9.1036	+0.0265
17.04 11:50	9.0826	-0.0002
17.04 10:50	9.021	+0.0138
17.04 09:50	8.9377	+0.0492
17.04 08:50	8.8627	-0.0391
17.04 07:50	8.8315	+0.0538
17.04 06:50	8.8453	-0.0226
17.04 05:50	8.8781	-0.0419
17.04 04:50	8.8561	-0.0504
17.04 03:50	8.8491	+0.0175
17.04 02:50	8.7794	-0.0123
17.04 01:50	8.7883	-0.0012
17.04 00:50	8.7355	-0.0128
16.04 23:50	8.9698	-0.0221
16.04 22:50	9.0392	-0.0173
16.04 21:50	9.0045	+0.0442
16.04 20:50	9.0306	-0.1502
16.04 19:50	9.3075	-0.0097
16.04 18:50	9.3564	+0.0198
16.04 17:50	9.2714	+0.0116
16.04 16:50	9.3117	+0.0354
16.04 15:50	9.1266	-0.1363
16.04 14:50	9.1994	+0.0183
16.04 13:50	9.1381	+0.0679
16.04 12:50	8.8363	-0.0301
16.04 11:50	8.9975	-0.0011
16.04 10:50	9.0024	-0.0471
16.04 09:50	9.1404	+0.0616
16.04 08:50	9.271	+0.0251
16.04 07:50	9.4468	-0.0113
16.04 06:50	9.2209	-0.0621
16.04 05:50	9.1207	+0.0674
16.04 04:50	9.0433	+0.008
16.04 03:50	9.1565	+0.0197
16.04 02:50	9.0063	+0.0075
16.04 01:50	8.9349	-0.0293
16.04 00:50	9.0546	+0.036
15.04 23:50	8.9862	-0.0257
15.04 22:50	8.816	+0.048
15.04 21:50	8.8643	-0.0276
15.04 20:50	8.7091	+0.0345
15.04 19:50	8.5144	-0.0325
15.04 18:50	8.4156	+0.1047
15.04 17:50	8.3323	+0.0131
15.04 16:50	8.1503	-0.0013
15.04 15:50	8.0968	-0.0092
15.04 14:50	8.1185	-0.0117
15.04 13:50	8.0166	-0.049
15.04 12:50	8.0792	+0.032
15.04 11:50	8.0898	-0.0152
15.04 10:50	8.1287	+0.0238
15.04 09:50	8.0772	-0.0469
15.04 08:50	8.3446	-0.0155
15.04 07:50	8.4944	+0.0103
15.04 06:50	8.359	-0.0172
15.04 05:50	8.5449	-0.0604
15.04 04:50	8.4959	+0.0439
15.04 03:50	8.487	+0.0445
15.04 02:50	8.3642	-0.0082
15.04 01:50	8.388	+0.0067
15.04 00:50	8.81	+0.0353
14.04 23:50	8.6755	-0.0017
14.04 22:50	8.6164	+0.0159
14.04 21:50	8.563	+0.044
14.04 20:50	8.5443	+0.0391
14.04 19:50	8.3975	+0.037
14.04 18:50	8.5465	+0.0385
14.04 17:50	8.5319	-0.0026
14.04 16:50	8.4645	+0.0399
14.04 15:50	8.5067	-0.0306
14.04 14:50	8.7847	-0.0142
14.04 13:50	8.5625	+0.0358
14.04 12:50	8.5924	+0.0479
14.04 11:50	8.7406	-0.0066
14.04 10:50	8.7974	-0.0003
14.04 09:50	8.844	-0.0108
14.04 08:50	9.0202	-0.0646
14.04 07:50	9.2399	+0.0167
14.04 06:50	9.5082	-0.0338
14.04 05:50	9.5111	-0.0426
14.04 04:50	9.4067	+0.06
14.04 03:50	9.4317	+0.0487
14.04 02:50	9.2947	-0.0704
14.04 01:50	9.4372	-0.1191
14.04 00:50	10.0345	+0.1347
13.04 23:50	9.6542	+0.546
13.04 22:50	8.7273	-0.0995
13.04 21:50	8.659	-0.0589
13.04 20:50	8.6994	+0.0812
13.04 19:50	8.3899	+0.0348
13.04 18:50	8.179	+0.0076
13.04 17:50	8.1214	-0.0056
13.04 16:50	8.0526	-0.032
13.04 15:50	8.0126	+0.0257
13.04 14:50	8.0882	-0.0086
13.04 13:50	8.1928	-0.0053
13.04 12:50	8.2349	+0.1003
13.04 11:50	8.2262	+0.0597
13.04 10:50	8.156	-0.0038
13.04 09:50	8.1513	+0.0136
13.04 08:50	8.2053	-0.002
13.04 07:50	8.1993	+0.0365
13.04 06:50	8.3624	+0.0147
13.04 05:50	8.5023	+0.0415
13.04 04:50	8.6266	+0.0073
13.04 03:50	8.4758	+0.041
13.04 02:50	8.2574	-0.0092
13.04 01:50	8.2016	+0.0021
13.04 00:50	8.1962	+0.0183
12.04 23:50	8.1666	-0.1667
12.04 22:50	8.4626	+0.125
12.04 21:50	8.5614	+0.014
12.04 20:50	8.1025	+0.0254
12.04 19:50	7.7854	+0.0062
12.04 18:50	7.6513	+0.0087
12.04 17:50	7.6304	+0.0341
12.04 16:50	7.4783	+0.0439
12.04 15:50	7.2751	-0.0178
12.04 14:50	7.1989	-0.0061
12.04 13:50	7.2163	-0.023
12.04 12:50	7.0996	-0.0256
12.04 11:50	7.2784	-0.0018
12.04 10:50	7.3024	-0.0284
12.04 09:50	7.2235	-0.0129
12.04 08:50	7.1551	-0.0279
12.04 07:50	7.1416	+0.0044
12.04 06:50	7.1011	+0.0716
12.04 05:50	6.8935	+0.046
12.04 04:50	6.9554	-0.1687
12.04 03:50	7.0317	+0.0225
12.04 02:50	7.0883	-0.019
12.04 01:50	7.1054	+0.0167
12.04 00:50	7.243	+0.0257
11.04 23:50	7.245	-0.0185
11.04 22:50	7.3032	+0.0302
11.04 21:50	7.2134	-0.0242
11.04 20:50	7.3108	-0.0664
11.04 19:50	7.483	+0.0118
11.04 18:50	7.4921	-0.0024
11.04 17:50	7.5961	-0.0743
11.04 16:50	7.5197	-0.0552
11.04 15:50	7.3445	+0.0467
11.04 14:50	7.4179

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 6.8935

макс: 10.0345

за месяц:

9.136

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
17.04.2024	9.2093	+0.1425
16.04.2024	9.0668	+0.5952
15.04.2024	8.4716	-0.2819
14.04.2024	8.7535	+0.2129
13.04.2024	8.5406	+0.98
12.04.2024	7.5606	+0.2063
11.04.2024	7.3543	-0.5384
10.04.2024	7.8927	+0.1069
09.04.2024	7.7858	+0.3222
08.04.2024	7.4636	-0.2502
07.04.2024	7.7138	-0.3182
06.04.2024	8.032	-0.119
05.04.2024	8.151	+0.1734
04.04.2024	7.9776	-0.149
03.04.2024	8.1266	+0.077
02.04.2024	8.0496	+0.4628
01.04.2024	7.5868	+0.3938
31.03.2024	7.193	+0.0367
30.03.2024	7.1563	+0.2029
29.03.2024	6.9534	-0.0783
28.03.2024	7.0317	-0.1228
27.03.2024	7.1545	+0.152
26.03.2024	7.0025	-0.2307
25.03.2024	7.2332	-0.3834
24.03.2024	7.6166	+0.0437
23.03.2024	7.5729	-0.0721
22.03.2024	7.645	-0.0931
21.03.2024	7.7381	-0.3362
20.03.2024	8.0743	-0.226
19.03.2024	8.3003	+0.4035
18.03.2024	7.8968

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 5.9303

макс: 16.6764

за квартал:

9.136

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
17.04.2024	9.2093	+0.1425
16.04.2024	9.0668	+0.5952
15.04.2024	8.4716	-0.2819
14.04.2024	8.7535	+0.2129
13.04.2024	8.5406	+0.98
12.04.2024	7.5606	+0.2063
11.04.2024	7.3543	-0.5384
10.04.2024	7.8927	+0.1069
09.04.2024	7.7858	+0.3222
08.04.2024	7.4636	-0.2502
07.04.2024	7.7138	-0.3182
06.04.2024	8.032	-0.119
05.04.2024	8.151	+0.1734
04.04.2024	7.9776	-0.149
03.04.2024	8.1266	+0.077
02.04.2024	8.0496	+0.4628
01.04.2024	7.5868	+0.3938
31.03.2024	7.193	+0.0367
30.03.2024	7.1563	+0.2029
29.03.2024	6.9534	-0.0783
28.03.2024	7.0317	-0.1228
27.03.2024	7.1545	+0.152
26.03.2024	7.0025	-0.2307
25.03.2024	7.2332	-0.3834
24.03.2024	7.6166	+0.0437
23.03.2024	7.5729	-0.0721
22.03.2024	7.645	-0.0931
21.03.2024	7.7381	-0.3362
20.03.2024	8.0743	-0.226
19.03.2024	8.3003	+0.4035
18.03.2024	7.8968	+0.0718
17.03.2024	7.825	+0.2224
16.03.2024	7.6026	+0.1306
15.03.2024	7.472	+0.51
14.03.2024	6.962	+0.1996
13.03.2024	6.7624	+0.015
12.03.2024	6.7474	-0.1622
11.03.2024	6.9096	-0.0205
10.03.2024	6.9301	+0.0291
09.03.2024	6.901	-0.2701
08.03.2024	7.1711	-0.0165
07.03.2024	7.1876	-0.0306
06.03.2024	7.2182	+0.3501
05.03.2024	6.8681	+0.3743
04.03.2024	6.4938	+0.0062
03.03.2024	6.4876	-0.0924
02.03.2024	6.58	-0.0799
01.03.2024	6.6599	+0.0537
29.02.2024	6.6062	+0.0867
28.02.2024	6.5195	+0.041
27.02.2024	6.4785	+0.0675
26.02.2024	6.411	-0.3885
25.02.2024	6.7995	-0.0452
24.02.2024	6.8447	+0.1742
23.02.2024	6.6705	+0.2072
22.02.2024	6.4633	-0.1941
21.02.2024	6.6574	+0.2997
20.02.2024	6.3577	+0.4274
19.02.2024	5.9303	-0.2985
18.02.2024	6.2288	-0.5108
17.02.2024	6.7396	+0.6516
16.02.2024	6.088	-0.3619
15.02.2024	6.4499	-4.3584
14.02.2024	10.8083	-1.2935
13.02.2024	12.1018	-0.2629
12.02.2024	12.3647	-0.3478
11.02.2024	12.7125	-0.0878
10.02.2024	12.8003	-0.1869
09.02.2024	12.9872	-0.3984
08.02.2024	13.3856	-0.3687
07.02.2024	13.7543	-0.3091
06.02.2024	14.0634	-0.1041
05.02.2024	14.1675	+0.0485
04.02.2024	14.119	+0.2482
03.02.2024	13.8708	+0.0252
02.02.2024	13.8456	-0.7136
01.02.2024	14.5592	+0.2948
31.01.2024	14.2644	+0.1678
30.01.2024	14.0966	-0.5029
29.01.2024	14.5995	-0.0877
28.01.2024	14.6872	-0.3606
27.01.2024	15.0478	+0.0416
26.01.2024	15.0062	-1.0631
25.01.2024	16.0693	-0.1465
24.01.2024	16.2158	-0.4606
23.01.2024	16.6764	+0.8009
22.01.2024	15.8755	+0.6441
21.01.2024	15.2314	+0.0709
20.01.2024	15.1605	-0.1881
19.01.2024	15.3486	+0.6378
18.01.2024	14.7108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот