Курсы криптовалют к VeThor Token

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Турецкая лира » VeThor Token

Курс турецкой лиры (TRY) к VeThor Token (VTHO)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор TRY - VTHO / Обратный расчет: курс VeThor Token к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно vethor token, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.6424

макс: 29.8794

за сутки:

27.0672

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 19:50	27.0672	-0.0638
24.09 19:40	27.131	+0.0038
24.09 19:30	27.1272	-0.012
24.09 19:20	27.1392	-0.0673
24.09 19:10	27.2065	+0.0492
24.09 19:03	27.1573	+0.03
24.09 19:00	27.1273	-0.0272
24.09 18:50	27.1545	-0.0328
24.09 18:40	27.1873	+0.2009
24.09 18:30	26.9864	-0.055
24.09 18:20	27.0414	+0.0452
24.09 18:10	26.9962	-0.0034
24.09 18:00	26.9996	-0.0352
24.09 17:50	27.0348	+0.0403
24.09 17:40	26.9945	+0.0153
24.09 17:30	26.9792	-0.0357
24.09 17:20	27.0149	-0.0351
24.09 17:10	27.05	-0.0495
24.09 17:03	27.0995	-0.0615
24.09 17:00	27.161	-0.1868
24.09 16:50	27.3478	-0.0419
24.09 16:40	27.3897	-0.0475
24.09 16:30	27.4372	+0.1468
24.09 16:20	27.2904	-0.0648
24.09 16:10	27.3552	-0.1985
24.09 16:00	27.5537	+0.0901
24.09 15:50	27.4636	+0.281
24.09 15:40	27.1826	+0.1971
24.09 15:30	26.9855	+0.0078
24.09 15:20	26.9777	-0.0669
24.09 15:10	27.0446	-0.081
24.09 15:03	27.1256	+0.0187
24.09 15:00	27.1069	-0.0255
24.09 14:50	27.1324	+0.0148
24.09 14:40	27.1176	-0.0667
24.09 14:30	27.1843	+0.0867
24.09 14:20	27.0976	-0.0281
24.09 14:10	27.1257	-0.0626
24.09 14:00	27.1883	-0.1735
24.09 13:50	27.3618	-0.3212
24.09 13:40	27.683	-0.0119
24.09 13:30	27.6949	+0.548
24.09 13:20	27.1469	+0.0692
24.09 13:10	27.0777	-0.1136
24.09 13:03	27.1913	-0.0377
24.09 13:00	27.229	+0.1763
24.09 12:50	27.0527	-0.0117
24.09 12:40	27.0644	+0.0758
24.09 12:30	26.9886	-0.2675
24.09 12:20	27.2561	+0.0332
24.09 12:10	27.2229	-0.5583
24.09 12:00	27.7812	+0.0513
24.09 11:50	27.7299	+0.0466
24.09 11:40	27.6833	-0.014
24.09 11:30	27.6973	+0.2273
24.09 11:20	27.47	+0.1157
24.09 11:10	27.3543	-0.0824
24.09 11:03	27.4367	-0.0007
24.09 11:00	27.4374	+0.1048
24.09 10:50	27.3326	-0.1325
24.09 10:40	27.4651	+0.0768
24.09 10:30	27.3883	+0.2593
24.09 10:20	27.129	+0.0849
24.09 10:10	27.0441	+0.0532
24.09 10:00	26.9909	+0.4414
24.09 09:50	26.5495	+0.4474
24.09 09:40	26.1021	+0.4282
24.09 09:30	25.6739	+0.0315
24.09 09:20	25.6424	-0.1696
24.09 09:10	25.812	-0.1012
24.09 09:03	25.9132	-0.3539
24.09 09:00	26.2671	-0.0833
24.09 08:50	26.3504	-0.9287
24.09 08:40	27.2791	-0.0828
24.09 08:30	27.3619	+0.1286
24.09 08:20	27.2333	-0.4316
24.09 08:10	27.6649	-0.2576
24.09 08:00	27.9225	-0.0925
24.09 07:50	28.015	+0.1074
24.09 07:40	27.9076	-0.1224
24.09 07:30	28.03	+0.0461
24.09 07:20	27.9839	+0.0132
24.09 07:10	27.9707	+0.0448
24.09 07:03	27.9259	-0.0221
24.09 07:00	27.948	-0.0581
24.09 06:50	28.0061	+0.0179
24.09 06:40	27.9882	+0.0162
24.09 06:30	27.972	-0.0085
24.09 06:20	27.9805	-0.2279
24.09 06:10	28.2084	+0.174
24.09 06:00	28.0344	+0.066
24.09 05:50	27.9684	+0.0544
24.09 05:40	27.914	-0.2146
24.09 05:30	28.1286	-0.2332
24.09 05:20	28.3618	-0.3062
24.09 05:10	28.668	+0.2064
24.09 05:03	28.4616	+0.0431
24.09 05:00	28.4185	-0.2499
24.09 04:50	28.6684	-0.0231
24.09 04:40	28.6915	-0.1612
24.09 04:30	28.8527	+0.0036
24.09 04:20	28.8491	+0.0722
24.09 04:10	28.7769	-0.2184
24.09 04:00	28.9953	+0.1007
24.09 03:50	28.8946	+0.0014
24.09 03:40	28.8932	-0.1798
24.09 03:30	29.073	+0.2399
24.09 03:20	28.8331	-0.1244
24.09 03:10	28.9575	+0.1461
24.09 03:03	28.8114	+0.0143
24.09 03:00	28.7971	+0.0379
24.09 02:50	28.7592	-0.0484
24.09 02:40	28.8076	+0.0848
24.09 02:30	28.7228	-0.2229
24.09 02:20	28.9457	-0.0407
24.09 02:10	28.9864	-0.0613
24.09 02:00	29.0477	-0.0349
24.09 01:50	29.0826	-0.0227
24.09 01:40	29.1053	+0.1176
24.09 01:30	28.9877	-0.0077
24.09 01:20	28.9954	-0.0318
24.09 01:10	29.0272	-0.2055
24.09 01:03	29.2327	-0.0219
24.09 01:00	29.2546	-0.0664
24.09 00:50	29.321	-0.004
24.09 00:40	29.325	+0.0291
24.09 00:30	29.2959	-0.0537
24.09 00:20	29.3496	+0.0311
24.09 00:10	29.3185	-0.0928
24.09 00:00	29.4113	+0.0412
23.09 23:50	29.3701	-0.1148
23.09 23:40	29.4849	-0.0103
23.09 23:30	29.4952	+0.1023
23.09 23:20	29.3929	+0.0046
23.09 23:10	29.3883	+0.0444
23.09 23:03	29.3439	-0.0314
23.09 23:00	29.3753	-0.0064
23.09 22:50	29.3817	-0.2044
23.09 22:40	29.5861	-0.0151
23.09 22:30	29.6012	-0.0715
23.09 22:20	29.6727	-0.0675
23.09 22:10	29.7402	-0.0638
23.09 22:00	29.804	-0.0754
23.09 21:50	29.8794	+0.0241
23.09 21:40	29.8553	+0.0259
23.09 21:30	29.8294	+0.1258
23.09 21:20	29.7036	+0.0847
23.09 21:10	29.6189	+0.1573
23.09 21:03	29.4616	+0.0261
23.09 21:00	29.4355	+0.071
23.09 20:50	29.3645	-0.0529
23.09 20:40	29.4174	+0.1405
23.09 20:30	29.2769	+0.004
23.09 20:20	29.2729	+0.0497
23.09 20:10	29.2232	+0.2208
23.09 20:00	29.0024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.6424

макс: 31.9676

за неделю:

27.0672

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 19:50	27.0672	-0.0272
24.09 18:50	27.1545	-0.0352
24.09 17:50	27.0348	-0.1868
24.09 16:50	27.3478	+0.0901
24.09 15:50	27.4636	-0.0255
24.09 14:50	27.1324	-0.1735
24.09 13:50	27.3618	+0.1763
24.09 12:50	27.0527	+0.0513
24.09 11:50	27.7299	+0.1048
24.09 10:50	27.3326	+0.4414
24.09 09:50	26.5495	-0.0833
24.09 08:50	26.3504	-0.0925
24.09 07:50	28.015	-0.0581
24.09 06:50	28.0061	+0.066
24.09 05:50	27.9684	-0.2499
24.09 04:50	28.6684	+0.1007
24.09 03:50	28.8946	+0.0379
24.09 02:50	28.7592	-0.0349
24.09 01:50	29.0826	-0.0664
24.09 00:50	29.321	+0.0412
23.09 23:50	29.3701	-0.0064
23.09 22:50	29.3817	-0.0754
23.09 21:50	29.8794	+0.071
23.09 20:50	29.3645	-0.0296
23.09 19:50	29.032	+0.0112
23.09 18:50	29.4907	-0.1995
23.09 17:50	29.3785	+0.0468
23.09 16:50	28.758	+0.0046
23.09 15:50	28.1824	+0.0224
23.09 14:50	28.3751	+0.0459
23.09 13:50	28.3954	+0.1431
23.09 12:50	28.4128	+0.066
23.09 11:50	28.5423	-0.0169
23.09 10:50	28.9196	-0.0744
23.09 09:50	28.6804	-0.0005
23.09 08:50	28.4654	+0.1254
23.09 07:50	27.5544	-0.0017
23.09 06:50	27.4821	-0.0281
23.09 05:50	27.1142	-0.2278
23.09 04:50	27.7595	-0.497
23.09 03:50	29.3165	-0.0182
23.09 02:50	29.2461	-0.0339
23.09 01:50	29.471	-0.1297
23.09 00:50	29.7043	+0.0987
22.09 23:50	29.6485	+0.0536
22.09 22:50	29.6492	+0.0118
22.09 21:50	29.4634	-0.0303
22.09 20:50	29.4504	-0.0578
22.09 19:50	29.6504	-0.067
22.09 18:50	29.2198	+0.0119
22.09 17:50	29.1801	-0.1736
22.09 16:50	28.6587	-0.0502
22.09 15:50	28.9104	-0.2591
22.09 14:50	29.5144	-0.1254
22.09 13:50	29.6751	-0.0603
22.09 12:50	29.7945	-0.0104
22.09 11:50	29.4331	-0.1844
22.09 10:50	29.9663	+0.052
22.09 09:50	30.0957	-0.1948
22.09 08:50	30.2575	+0.0158
22.09 07:50	30.3859	+0.01
22.09 06:50	30.482	+0.4492
22.09 05:50	29.9107	+0.1086
22.09 04:50	29.6817	-0.146
22.09 03:50	28.8421	-0.0145
22.09 02:50	29.5515	-0.0726
22.09 01:50	29.4894	+0.0351
22.09 00:50	30.0351	-0.0031
21.09 23:50	30.217	-0.0179
21.09 22:50	29.9934	-0.0095
21.09 21:50	29.9581	+0.3608
21.09 20:50	29.5006	+0.1306
21.09 19:50	29.953	+0.0794
21.09 18:50	30.3632	-0.1786
21.09 17:50	30.2263	+0.0634
21.09 16:50	30.5991	+0.3328
21.09 15:50	29.8774	-0.1726
21.09 14:50	30.8401	+0.0414
21.09 13:50	30.5323	+0.3521
21.09 12:50	30.419	-0.0525
21.09 11:50	31.1564	+0.1523
21.09 10:50	31.8566	+0.0582
21.09 09:50	31.8088	-0.0292
21.09 08:50	31.7366	+0.0292
21.09 07:50	31.648	+0.2306
21.09 06:50	31.3308	-0.0676
21.09 05:50	31.624	+0.3268
21.09 04:50	31.0737	-0.0476
21.09 03:50	31.0985	+0.061
21.09 02:50	30.8085	-0.0085
21.09 01:50	30.803	-0.2244
21.09 00:50	30.9168	+0.0067
20.09 23:50	30.8306	-0.0349
20.09 22:50	30.8444	+0.0508
20.09 21:50	31.0248	-0.1092
20.09 20:50	31.1744	-0.0083
20.09 19:50	30.8907	-0.07
20.09 18:50	31.092	+0.0318
20.09 17:50	31.3782	+0.0506
20.09 16:50	31.0728	+0.2326
20.09 15:50	30.7327	-0.1034
20.09 14:50	30.2416	+0.0698
20.09 13:50	30.2431	-0.0162
20.09 12:50	29.9693	+0.1462
20.09 11:50	29.9885	+0.0195
20.09 10:50	29.6224	-0.1143
20.09 09:50	29.4294	+0.1166
20.09 08:50	29.2972	-0.1945
20.09 07:50	29.1914	-0.0616
20.09 06:50	28.9565	+0.131
20.09 05:50	29.4247	+0.2419
20.09 04:50	28.5212	-0.1739
20.09 03:50	28.7537	-0.0681
20.09 02:50	28.9303	+0.1037
20.09 01:50	28.6071	+0.0877
20.09 00:50	28.9659	+0.1235
19.09 23:50	29.0296	-0.0655
19.09 22:50	29.291	-0.0133
19.09 21:50	29.4372	+0.2197
19.09 20:50	29.1638	+0.001
19.09 19:50	28.9814	-0.1022
19.09 18:50	28.9426	-0.1694
19.09 17:50	28.8389	+0.0078
19.09 16:50	28.2254	-0.0086
19.09 15:50	28.4099	-0.4451
19.09 14:50	29.0922	+0.0246
19.09 13:50	29.6779	-0.2292
19.09 12:50	29.8052	-0.1297
19.09 11:50	30.0447	+0.0617
19.09 10:50	29.6308	-0.5334
19.09 09:50	30.2848	-0.0991
19.09 08:50	30.106	-0.176
19.09 07:50	30.3848	+0.7275
19.09 06:50	29.7567	-0.4
19.09 05:50	29.6753	-0.0152
19.09 04:50	29.8166	+0.1313
19.09 03:50	29.3043	+0.0476
19.09 02:50	28.8481	-0.114
19.09 01:50	29.1368	-0.1075
19.09 00:50	29.4398	-0.0112
18.09 23:50	29.4209	-0.053
18.09 22:50	29.1327	+0.1046
18.09 21:50	28.4056	-0.1559
18.09 20:50	28.3408	-0.1778
18.09 19:50	28.1415	+0.047
18.09 18:50	28.5392	-0.0665
18.09 17:50	28.6171	+0.1867
18.09 16:50	29.185	-0.1049
18.09 15:50	29.4929	+0.1983
18.09 14:50	28.8679	+0.109
18.09 13:50	29.2689	+0.5905
18.09 12:50	29.6124	-0.098
18.09 11:50	30.6836	-0.2491
18.09 10:50	31.2659	-0.0382
18.09 09:50	31.91	+0.0379
18.09 08:50	31.9676	-0.0064
18.09 07:50	31.836	+0.0528
18.09 06:50	31.597	-0.0153
18.09 05:50	31.8695	+0.0616
18.09 04:50	31.8066	+0.0186
18.09 03:50	30.5891	-0.049
18.09 02:50	30.3232	+0.214
18.09 01:50	30.393	+0.1394
18.09 00:50	30.5289	-0.1239
17.09 23:50	30.779	+0.0329
17.09 22:50	30.6502	-0.033
17.09 21:50	30.7607	+0.058
17.09 20:50	30.7795	-0.0216
17.09 19:50	30.8564

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 24.8084

макс: 55.1222

за месяц:

27.0672

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	28.7001	-0.8593
22.09.2026	29.5594	-1.0774
21.09.2026	30.6368	+0.5129
20.09.2026	30.1239	+0.8079
19.09.2026	29.316	-0.5986
18.09.2026	29.9146	-0.1469
17.09.2026	30.0615	+0.6919
16.09.2026	29.3696	+0.7944
15.09.2026	28.5752	-0.0586
14.09.2026	28.6338	+3.8254
13.09.2026	24.8084	-5.8051
12.09.2026	30.6135	-5.4549
11.09.2026	36.0684	+4.0219
10.09.2026	32.0465	-14.4054
09.09.2026	46.4519	-0.0272
08.09.2026	46.4791	-2.427
07.09.2026	48.9061	-0.0963
06.09.2026	49.0024	-1.5844
05.09.2026	50.5868	-0.9134
04.09.2026	51.5002	-1.1627
03.09.2026	52.6629	-0.8107
02.09.2026	53.4736	+1.398
01.09.2026	52.0756	+0.5174
31.08.2026	51.5582	+0.9587
30.08.2026	50.5995	-1.1189
29.08.2026	51.7184	-0.3331
28.08.2026	52.0515	+0.6489
27.08.2026	51.4026	-3.7196
26.08.2026	55.1222

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 24.8084

макс: 67.3692

за квартал:

27.0672

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	28.7001	-0.8593
22.09.2026	29.5594	-1.0774
21.09.2026	30.6368	+0.5129
20.09.2026	30.1239	+0.8079
19.09.2026	29.316	-0.5986
18.09.2026	29.9146	-0.1469
17.09.2026	30.0615	+0.6919
16.09.2026	29.3696	+0.7944
15.09.2026	28.5752	-0.0586
14.09.2026	28.6338	+3.8254
13.09.2026	24.8084	-5.8051
12.09.2026	30.6135	-5.4549
11.09.2026	36.0684	+4.0219
10.09.2026	32.0465	-14.4054
09.09.2026	46.4519	-0.0272
08.09.2026	46.4791	-2.427
07.09.2026	48.9061	-0.0963
06.09.2026	49.0024	-1.5844
05.09.2026	50.5868	-0.9134
04.09.2026	51.5002	-1.1627
03.09.2026	52.6629	-0.8107
02.09.2026	53.4736	+1.398
01.09.2026	52.0756	+0.5174
31.08.2026	51.5582	+0.9587
30.08.2026	50.5995	-1.1189
29.08.2026	51.7184	-0.3331
28.08.2026	52.0515	+0.6489
27.08.2026	51.4026	-3.7196
26.08.2026	55.1222	-2.1724
23.08.2026	57.2946	+1.7683
22.08.2026	55.5263	-1.3287
21.08.2026	56.855	-5.0862
20.08.2026	61.9412	-4.6147
19.08.2026	66.5559	-0.8133
18.08.2026	67.3692	+1.0302
17.08.2026	66.339	+0.465
16.08.2026	65.874	+0.4367
15.08.2026	65.4373	-0.5159
14.08.2026	65.9532	+0.7321
13.08.2026	65.2211	+1.0227
12.08.2026	64.1984	+1.0793
11.08.2026	63.1191	+1.6495
10.08.2026	61.4696	+0.5021
09.08.2026	60.9675	-0.623
08.08.2026	61.5905	-1.1771
07.08.2026	62.7676	-0.4633
06.08.2026	63.2309	-0.4312
05.08.2026	63.6621	-0.0068
04.08.2026	63.6689	+0.1168
03.08.2026	63.5521	+0.2081
02.08.2026	63.344	+0.9624
01.08.2026	62.3816	-0.9089
31.07.2026	63.2905	-0.356
30.07.2026	63.6465	-0.3637
29.07.2026	64.0102	+1.7179
28.07.2026	62.2923	+2.6618
27.07.2026	59.6305	+1.065
26.07.2026	58.5655	-0.4526
25.07.2026	59.0181	+0.0616
24.07.2026	58.9565	+0.5813
23.07.2026	58.3752	+0.7594
22.07.2026	57.6158	+0.2807
21.07.2026	57.3351	-1.0235
20.07.2026	58.3586	+1.2605
19.07.2026	57.0981	-0.3848
18.07.2026	57.4829	-0.5043
17.07.2026	57.9872	+0.8646
16.07.2026	57.1226	+0.1056
15.07.2026	57.017	-0.8512
14.07.2026	57.8682	-0.8311
13.07.2026	58.6993	+1.1812
12.07.2026	57.5181	+0.211
11.07.2026	57.3071	-0.6615
10.07.2026	57.9686	-0.9123
09.07.2026	58.8809	-0.4188
08.07.2026	59.2997	+2.1218
07.07.2026	57.1779	-0.3713
06.07.2026	57.5492	-0.2519
05.07.2026	57.8011	+1.1054
04.07.2026	56.6957	-0.8967
03.07.2026	57.5924	-1.2438
02.07.2026	58.8362	-1.5375
01.07.2026	60.3737	-0.0542
30.06.2026	60.4279	+1.3121
29.06.2026	59.1158	+0.0938
28.06.2026	59.022	+0.0706
27.06.2026	58.9514	-1.0677
26.06.2026	60.0191

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот