Курсы криптовалют к VeThor Token

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Турецкая лира » VeThor Token

Курс турецкой лиры (TRY) к VeThor Token (VTHO)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор TRY - VTHO / Обратный расчет: курс VeThor Token к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно vethor token, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.0454

макс: 40.9859

за сутки:

39.369

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 03:40	39.369	-0.0228
10.11 03:30	39.3918	+0.1504
10.11 03:20	39.2414	-0.0127
10.11 03:10	39.2541	-0.0085
10.11 03:03	39.2626	-0.0611
10.11 03:00	39.3237	-0.0214
10.11 02:50	39.3451	-0.0061
10.11 02:40	39.3512	+0.02
10.11 02:30	39.3312	+0.054
10.11 02:20	39.2772	+0.0474
10.11 02:10	39.2298	+0.1577
10.11 02:00	39.0721	-0.0275
10.11 01:50	39.0996	+0.0415
10.11 01:40	39.0581	-0.13
10.11 01:30	39.1881	-0.002
10.11 01:20	39.1901	-0.0074
10.11 01:10	39.1975	+0.0779
10.11 01:03	39.1196	+0.0529
10.11 01:00	39.0667	-0.0104
10.11 00:50	39.0771	+0.0234
10.11 00:40	39.0537	+0.024
10.11 00:30	39.0297	-0.0012
10.11 00:20	39.0309	+0.0147
10.11 00:10	39.0162	+0.097
10.11 00:00	38.9192	-0.0165
09.11 23:55	38.9357	-0.0017
09.11 23:40	38.9374	+0.2002
09.11 23:30	38.7372	+0.1085
09.11 23:20	38.6287	-0.1006
09.11 23:10	38.7293	+0.0052
09.11 23:03	38.7241	-0.0069
09.11 23:00	38.731	+0.2608
09.11 22:50	38.4702	-0.0579
09.11 22:40	38.5281	-0.1982
09.11 22:30	38.7263	+0.0053
09.11 22:20	38.721	-0.101
09.11 22:10	38.822	-0.0779
09.11 22:00	38.8999	-0.075
09.11 21:50	38.9749	-0.1028
09.11 21:40	39.0777	-0.1787
09.11 21:30	39.2564	+0.0945
09.11 21:20	39.1619	+0.0842
09.11 21:10	39.0777	-0.1231
09.11 21:03	39.2008	+0.0344
09.11 21:00	39.1664	+0.0124
09.11 20:50	39.154	+0.0397
09.11 20:40	39.1143	+0.0685
09.11 20:30	39.0458	+0.1029
09.11 20:20	38.9429	+0.0433
09.11 20:10	38.8996	+0.0334
09.11 20:00	38.8662	-0.0026
09.11 19:50	38.8688	+0.1409
09.11 19:40	38.7279	+0.0768
09.11 19:30	38.6511	+0.1753
09.11 19:20	38.4758	+0.1388
09.11 19:10	38.337	+0.2426
09.11 19:03	38.0944	+0.049
09.11 19:00	38.0454	-0.0483
09.11 18:50	38.0937	-0.253
09.11 18:40	38.3467	-0.2426
09.11 18:30	38.5893	-0.0609
09.11 18:20	38.6502	-0.0846
09.11 18:10	38.7348	+0.0895
09.11 18:00	38.6453	-0.1009
09.11 17:50	38.7462	-0.1497
09.11 17:40	38.8959	-0.0326
09.11 17:30	38.9285	+0.0535
09.11 17:20	38.875	-0.0538
09.11 17:10	38.9288	+0.0545
09.11 17:03	38.8743	+0.001
09.11 17:00	38.8733	-0.039
09.11 16:50	38.9123	+0.0173
09.11 16:40	38.895	-0.1448
09.11 16:30	39.0398	+0.046
09.11 16:20	38.9938	-0.0052
09.11 16:10	38.999	-0.1297
09.11 16:00	39.1287	-0.1473
09.11 15:50	39.276	-0.0039
09.11 15:40	39.2799	-0.1864
09.11 15:30	39.4663	-0.143
09.11 15:20	39.6093	-0.0185
09.11 15:10	39.6278	-0.1225
09.11 15:03	39.7503	+0.0005
09.11 15:00	39.7498	+0.034
09.11 14:50	39.7158	+0.0369
09.11 14:40	39.6789	+0.0138
09.11 14:30	39.6651	-0.0422
09.11 14:20	39.7073	-0.3727
09.11 14:10	40.08	-0.0082
09.11 14:00	40.0882	-0.001
09.11 13:50	40.0892	+0.0523
09.11 13:40	40.0369	+0.1356
09.11 13:30	39.9013	-0.1193
09.11 13:20	40.0206	+0.0063
09.11 13:10	40.0143	+0.0869
09.11 13:03	39.9274	+0.0208
09.11 13:00	39.9066	-0.0196
09.11 12:50	39.9262	+0.0757
09.11 12:40	39.8505	-0.2472
09.11 12:30	40.0977	+0.0931
09.11 12:20	40.0046	+0.0082
09.11 12:10	39.9964	-0.0791
09.11 12:00	40.0755	-0.2181
09.11 11:50	40.2936	-0.1843
09.11 11:40	40.4779	+0.1021
09.11 11:30	40.3758	-0.3893
09.11 11:20	40.7651	-0.1451
09.11 11:10	40.9102	-0.0757
09.11 11:03	40.9859	+0.0073
09.11 11:00	40.9786	+0.0201
09.11 10:50	40.9585	+0.1924
09.11 10:40	40.7661	-0.0132
09.11 10:30	40.7793	-0.0946
09.11 10:20	40.8739	+0.1963
09.11 10:10	40.6776	+0.2026
09.11 10:00	40.475	-0.033
09.11 09:50	40.508	+0.0291
09.11 09:40	40.4789	+0.0686
09.11 09:30	40.4103	+0.133
09.11 09:20	40.2773	+0.1419
09.11 09:10	40.1354	-0.0236
09.11 09:03	40.159	+0.0814
09.11 09:00	40.0776	+0.0467
09.11 08:50	40.0309	+0.0306
09.11 08:40	40.0003	-0.0143
09.11 08:30	40.0146	+0.0389
09.11 08:20	39.9757	-0.0895
09.11 08:10	40.0652	+0.1138
09.11 08:00	39.9514	+0.0162
09.11 07:50	39.9352	+0.0492
09.11 07:40	39.886	-0.0626
09.11 07:30	39.9486	+0.0557
09.11 07:20	39.8929	+0.0163
09.11 07:10	39.8766	-0.0778
09.11 07:03	39.9544	-0.0064
09.11 07:00	39.9608	+0.054
09.11 06:50	39.9068	-0.0142
09.11 06:40	39.921	+0.021
09.11 06:30	39.9	-0.0496
09.11 06:20	39.9496	+0.0745
09.11 06:10	39.8751	+0.1852
09.11 06:00	39.6899	-0.0002
09.11 05:50	39.6901	+0.0397
09.11 05:40	39.6504	-0.0215
09.11 05:30	39.6719	-0.0403
09.11 05:20	39.7122	+0.0235
09.11 05:10	39.6887	-0.0961
09.11 05:03	39.7848	-0.039
09.11 05:00	39.8238	-0.0187
09.11 04:50	39.8425	-0.12
09.11 04:40	39.9625	-0.0165
09.11 04:30	39.979	+0.0063
09.11 04:20	39.9727	+0.2169
09.11 04:10	39.7558	-0.0903
09.11 04:00	39.8461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.1863

макс: 40.9859

за неделю:

39.369

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 03:40	39.369	-0.0214
10.11 02:50	39.3451	-0.0275
10.11 01:50	39.0996	-0.0104
10.11 00:50	39.0771	-0.0165
09.11 23:55	38.9357	+0.2608
09.11 22:50	38.4702	-0.075
09.11 21:50	38.9749	+0.0124
09.11 20:50	39.154	-0.0026
09.11 19:50	38.8688	-0.0483
09.11 18:50	38.0937	-0.1009
09.11 17:50	38.7462	-0.039
09.11 16:50	38.9123	-0.1473
09.11 15:50	39.276	+0.034
09.11 14:50	39.7158	-0.001
09.11 13:50	40.0892	-0.0196
09.11 12:50	39.9262	-0.2181
09.11 11:50	40.2936	+0.0201
09.11 10:50	40.9585	-0.033
09.11 09:50	40.508	+0.0467
09.11 08:50	40.0309	+0.0162
09.11 07:50	39.9352	+0.054
09.11 06:50	39.9068	-0.0002
09.11 05:50	39.6901	-0.0187
09.11 04:50	39.8425	-0.1656
09.11 03:50	40.0117	+0.054
09.11 02:50	40.2247	-0.033
09.11 01:50	40.135	+1.4205
09.11 00:50	39.3738	+0.0156
08.11 23:50	39.2108	+0.1109
08.11 22:50	39.0283	-0.006
08.11 21:50	38.8968	-0.0747
08.11 20:50	39.2902	+0.3003
08.11 19:50	38.9462	-0.0259
08.11 18:50	38.7792	+0.013
08.11 17:50	38.6911	+0.0959
08.11 16:50	38.8193	-0.0471
08.11 15:50	38.7767	-0.0178
08.11 14:50	38.6767	+0.0213
08.11 13:50	38.7909	-0.0056
08.11 12:50	38.7954	+0.0236
08.11 11:50	38.549	-0.039
08.11 10:50	38.3999	+0.0456
08.11 09:50	38.5291	-0.0318
08.11 08:50	38.4708	+0.0888
08.11 07:50	38.4019	+0.0123
08.11 06:50	38.2472	-0.0096
08.11 05:50	38.383	+0.0404
08.11 04:50	38.2945	+0.0339
08.11 03:50	38.247	+0.0022
08.11 02:50	37.9345	+0.0443
08.11 01:50	38.0628	-0.0953
08.11 00:50	38.2467	+0.1146
07.11 23:50	38.1097	+0.0262
07.11 22:50	37.8829	-0.0133
07.11 21:50	37.6043	-0.0113
07.11 20:50	37.6162	+0.003
07.11 19:50	37.7437	-0.0329
07.11 18:50	37.781	+0.0112
07.11 17:50	37.4004	+0.0482
07.11 16:50	37.2662	+0.0234
07.11 15:50	37.472	+0.0561
07.11 14:50	37.4186	-0.1011
07.11 13:50	37.6242	+0.0899
07.11 12:50	37.4739	+0.0284
07.11 11:50	37.3257	-0.1125
07.11 10:50	37.3516	+0.0958
07.11 09:50	37.1338	-0.0869
07.11 08:50	37.1234	-0.0273
07.11 07:50	37.245	-0.1874
07.11 06:50	37.5364	+0.1595
07.11 05:50	37.1862	+0.0283
07.11 04:50	36.9814	+0.0672
07.11 03:50	36.8197	-0.1713
07.11 02:50	37.1459	+0.0306
07.11 01:50	37.0663	-0.1999
07.11 00:50	37.1138	+0.0041
06.11 23:50	37.1715	+0.0374
06.11 22:50	37.1304	+0.0748
06.11 21:50	36.876	+0.0097
06.11 20:50	36.9729	-0.0197
06.11 19:50	36.7041	-0.022
06.11 18:50	36.766	+0.1464
06.11 17:50	36.3059	+0.0583
06.11 16:50	36.4975	+0.0243
06.11 15:50	36.3843	+0.0899
06.11 14:50	36.1904	-0.0452
06.11 13:50	36.4251	+0.0241
06.11 12:50	36.6587	+0.0206
06.11 11:50	36.8461	+0.0341
06.11 10:50	37.0152	-0.0403
06.11 09:50	37.0059	+0.0532
06.11 08:50	37.286	+0.0263
06.11 07:50	37.2496	-0.1676
06.11 06:50	37.5048	-0.0376
06.11 05:50	37.3628	-0.0033
06.11 04:50	37.4091	-0.1977
06.11 03:50	37.4949	+0.0558
06.11 02:50	38.0956	+0.0008
06.11 01:50	38.0492	+0.1122
06.11 00:50	37.8313	+0.0774
05.11 23:50	37.6963	+0.0696
05.11 22:50	37.4919	-0.0284
05.11 21:50	37.9624	+0.0981
05.11 20:50	38.5684	+0.0707
05.11 19:50	38.1896	+0.8312
05.11 18:50	38.0986	+0.2637
05.11 17:50	36.922	+0.0174
05.11 16:50	36.1735	-0.1144
05.11 15:50	36.3926	-0.0011
05.11 14:50	35.9329	+0.0397
05.11 13:50	35.9434	+0.0081
05.11 12:50	35.8396	-0.0445
05.11 11:50	35.7749	+0.0254
05.11 10:50	36.0062	+0.1014
05.11 09:30	35.8479	+0.0051
05.11 08:50	35.8919	+0.0249
05.11 07:50	35.5944	+0.0101
05.11 06:50	35.4646	+0.0357
05.11 05:50	35.5348	-0.0476
05.11 04:50	35.6478	+0.0737
05.11 03:50	35.4993	+0.0075
05.11 02:50	35.5159	-0.0199
05.11 01:50	35.362	-0.0948
05.11 00:50	35.7098	-0.013
04.11 23:50	35.9352	+0.1669
04.11 22:50	36.0438	+0.0254
04.11 21:50	35.9375	+0.0331
04.11 20:50	35.92	-0.0146
04.11 19:50	35.4461	+0.1958
04.11 18:50	35.1863	-0.0833
04.11 17:50	35.5683	+0.0498
04.11 16:50	36.2591	+0.1679
04.11 15:50	36.1605	+0.0306
04.11 14:50	35.7535	-0.0279
04.11 13:50	35.9368	+0.0557
04.11 12:50	35.8631	+0.0548
04.11 11:50	35.8362	+0.0221
04.11 10:50	36.0786	-0.044
04.11 09:50	36.638	-0.1
04.11 08:50	36.7338	-0.2018
04.11 07:50	37.2276	-0.0557
04.11 06:50	37.9355	+0.0839
04.11 05:50	37.6942	-0.153
04.11 04:50	37.6332	-0.0355
04.11 03:50	37.4318	+0.1016
04.11 02:50	36.6572	-0.0242
04.11 01:50	36.7119	+0.0722
04.11 00:50	36.3843	-0.0368
03.11 23:50	36.8392	-0.0042
03.11 22:50	37.0446	-0.019
03.11 21:50	36.9397	-0.0247
03.11 20:50	37.0085	-0.115
03.11 19:50	37.0093	-0.0326
03.11 18:50	36.726	-0.0196
03.11 17:50	36.8171	+0.0172
03.11 16:50	36.5147	-0.05
03.11 15:50	36.5646	+0.0024
03.11 14:50	36.9946	-0.0327
03.11 13:50	37.2853	-0.0179
03.11 12:50	37.4288	-0.0857
03.11 11:50	37.7275	+0.0045
03.11 10:50	37.4728	-0.0222
03.11 09:50	37.8186	-0.0013
03.11 08:50	37.5976	+0.0301
03.11 07:50	37.2553	-0.0346
03.11 06:50	37.6608	+0.0685
03.11 05:50	37.5225	+0.0008
03.11 04:50	37.4208

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 27.9954

макс: 40.9859

за месяц:

39.369

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	39.5038	+0.7378
08.11.2026	38.766	+1.2711
07.11.2026	37.4949	+0.5148
06.11.2026	36.9801	+0.3
05.11.2026	36.6801	+0.4113
04.11.2026	36.2688	-0.8608
03.11.2026	37.1296	+0.8352
02.11.2026	36.2944	+0.9854
01.11.2026	35.309	+0.4786
31.10.2026	34.8304	-0.8834
30.10.2026	35.7138	+0.9155
29.10.2026	34.7983	+0.5873
28.10.2026	34.211	-0.7696
27.10.2026	34.9806	+0.0719
26.10.2026	34.9087	+0.6877
25.10.2026	34.221	+0.6436
24.10.2026	33.5774	+1.5379
23.10.2026	32.0395	+0.1856
22.10.2026	31.8539	+1.6943
21.10.2026	30.1596	-1.8617
20.10.2026	32.0213	+0.0598
19.10.2026	31.9615	-0.2298
18.10.2026	32.1913	+0.8647
17.10.2026	31.3266	-0.3069
16.10.2026	31.6335	-0.3389
15.10.2026	31.9724	+1.682
14.10.2026	30.2904	+1.2217
13.10.2026	29.0687	+1.0733
12.10.2026	27.9954	-0.37
11.10.2026	28.3654	-1.1658
10.10.2026	29.5312

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 24.8084

макс: 67.3692

за квартал:

39.369

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	39.5038	+0.7378
08.11.2026	38.766	+1.2711
07.11.2026	37.4949	+0.5148
06.11.2026	36.9801	+0.3
05.11.2026	36.6801	+0.4113
04.11.2026	36.2688	-0.8608
03.11.2026	37.1296	+0.8352
02.11.2026	36.2944	+0.9854
01.11.2026	35.309	+0.4786
31.10.2026	34.8304	-0.8834
30.10.2026	35.7138	+0.9155
29.10.2026	34.7983	+0.5873
28.10.2026	34.211	-0.7696
27.10.2026	34.9806	+0.0719
26.10.2026	34.9087	+0.6877
25.10.2026	34.221	+0.6436
24.10.2026	33.5774	+1.5379
23.10.2026	32.0395	+0.1856
22.10.2026	31.8539	+1.6943
21.10.2026	30.1596	-1.8617
20.10.2026	32.0213	+0.0598
19.10.2026	31.9615	-0.2298
18.10.2026	32.1913	+0.8647
17.10.2026	31.3266	-0.3069
16.10.2026	31.6335	-0.3389
15.10.2026	31.9724	+1.682
14.10.2026	30.2904	+1.2217
13.10.2026	29.0687	+1.0733
12.10.2026	27.9954	-0.37
11.10.2026	28.3654	-1.1658
10.10.2026	29.5312	-1.0624
09.10.2026	30.5936	+0.1041
08.10.2026	30.4895	+1.7246
07.10.2026	28.7649	+1.1645
06.10.2026	27.6004	-3.5192
05.10.2026	31.1196	+0.0187
04.10.2026	31.1009	+0.7018
02.10.2026	30.3991	+0.2025
01.10.2026	30.1966	+0.3706
30.09.2026	29.826	+0.2755
29.09.2026	29.5505	+1.1558
28.09.2026	28.3947	+2.0978
27.09.2026	26.2969	-0.3507
25.09.2026	26.6476	-0.7379
24.09.2026	27.3855	-1.3146
23.09.2026	28.7001	-0.8593
22.09.2026	29.5594	-1.0774
21.09.2026	30.6368	+0.5129
20.09.2026	30.1239	+0.8079
19.09.2026	29.316	-0.5986
18.09.2026	29.9146	-0.1469
17.09.2026	30.0615	+0.6919
16.09.2026	29.3696	+0.7944
15.09.2026	28.5752	-0.0586
14.09.2026	28.6338	+3.8254
13.09.2026	24.8084	-5.8051
12.09.2026	30.6135	-5.4549
11.09.2026	36.0684	+4.0219
10.09.2026	32.0465	-14.4054
09.09.2026	46.4519	-0.0272
08.09.2026	46.4791	-2.427
07.09.2026	48.9061	-0.0963
06.09.2026	49.0024	-1.5844
05.09.2026	50.5868	-0.9134
04.09.2026	51.5002	-1.1627
03.09.2026	52.6629	-0.8107
02.09.2026	53.4736	+1.398
01.09.2026	52.0756	+0.5174
31.08.2026	51.5582	+0.9587
30.08.2026	50.5995	-1.1189
29.08.2026	51.7184	-0.3331
28.08.2026	52.0515	+0.6489
27.08.2026	51.4026	-3.7196
26.08.2026	55.1222	-2.1724
23.08.2026	57.2946	+1.7683
22.08.2026	55.5263	-1.3287
21.08.2026	56.855	-5.0862
20.08.2026	61.9412	-4.6147
19.08.2026	66.5559	-0.8133
18.08.2026	67.3692	+1.0302
17.08.2026	66.339	+0.465
16.08.2026	65.874	+0.4367
15.08.2026	65.4373	-0.5159
14.08.2026	65.9532	+0.7321
13.08.2026	65.2211	+1.0227
12.08.2026	64.1984	+1.0793
11.08.2026	63.1191

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот