Курсы криптовалют к Zilliqa

Биткоин 63060.7
Эфириум 3076.17
Tether 1.0005
Binance Coin 537.71
Solana 134.21
USD Coin 0.99998
Lido Staked ETH 3068.86
Рипл 0.49447
Dogecoin 0.15472
Cardano 0.45383
SHIBA INU 2.238E-5
Avalanche 34.3837
Wrapped Bitcoin 62912.61
TRON 0.11073
Wrapped TRON 0.11037
Polkadot 6.6576
Bitcoin Cash 483.42
ChainLink 13.3481
Matic Network 0.69516
Лайткоин 79.0897

Все криптовалюты » Турецкая лира » Zilliqa »

Курс турецкой лиры к Zilliqa

Обновлено: 16.04.2024 22:10:01


	=
Калькулятор TRY - ZIL / Обратный расчет: курс Zilliqa к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно zilliqa, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2455

макс: 1.3262

за сутки:

1.2702

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
16.04 22:10	1.2702	-0.0014
16.04 22:03	1.2716	+0.0004
16.04 22:00	1.2712	-0.0053
16.04 21:50	1.2765	+0.0008
16.04 21:40	1.2757	-0.0028
16.04 21:30	1.2785	+0.0005
16.04 21:20	1.278	-0.0046
16.04 21:10	1.2826	-0.0007
16.04 21:00	1.2833	+0.0129
16.04 20:50	1.2704	-0.0038
16.04 20:40	1.2742	+0.0103
16.04 20:30	1.2639	-0.0123
16.04 20:20	1.2762	-0.0049
16.04 20:10	1.2811	-0.0006
16.04 20:03	1.2817	-0.0094
16.04 20:00	1.2911	-0.0173
16.04 19:50	1.3084	-0.0139
16.04 19:40	1.3223	-
16.04 19:30	1.3223	+0.0082
16.04 19:20	1.3141	-0.0001
16.04 19:10	1.3142	-0.0065
16.04 19:00	1.3207	+0.0013
16.04 18:50	1.3194	+0.0066
16.04 18:40	1.3128	+0.0085
16.04 18:30	1.3043	-0.0071
16.04 18:20	1.3114	+0.0104
16.04 18:10	1.301	-0.0036
16.04 18:03	1.3046	+0.005
16.04 18:00	1.2996	+0.0079
16.04 17:50	1.2917	-0.0099
16.04 17:40	1.3016	+0.0159
16.04 17:30	1.2857	+0.0107
16.04 17:20	1.275	-0.0148
16.04 17:10	1.2898	-0.0108
16.04 17:00	1.3006	-
16.04 16:50	1.3006	+0.0076
16.04 16:40	1.293	+0.0144
16.04 16:30	1.2786	-0.011
16.04 16:20	1.2896	+0.0085
16.04 16:10	1.2811	+0.0036
16.04 16:03	1.2775	-0.0003
16.04 16:00	1.2778	+0.0104
16.04 15:50	1.2674	+0.0056
16.04 15:40	1.2618	-0.0016
16.04 15:30	1.2634	-0.0034
16.04 15:20	1.2668	+0.0061
16.04 15:10	1.2607	+0.0119
16.04 15:00	1.2488	-0.0204
16.04 14:50	1.2692	+0.0059
16.04 14:40	1.2633	+0.0036
16.04 14:30	1.2597	-0.0032
16.04 14:20	1.2629	-0.0036
16.04 14:03	1.2665	-0.0057
16.04 14:00	1.2722	-0.0098
16.04 13:50	1.282	-0.0122
16.04 13:40	1.2942	+0.0039
16.04 13:30	1.2903	+0.0213
16.04 13:20	1.269	+0.0072
16.04 13:10	1.2618	+0.003
16.04 13:00	1.2588	+0.001
16.04 12:50	1.2578	+0.007
16.04 12:40	1.2508	+0.0039
16.04 12:30	1.2469	-0.0046
16.04 12:20	1.2515	-0.0027
16.04 12:10	1.2542	-0.0082
16.04 12:03	1.2624	-0.001
16.04 12:00	1.2634	-0.0005
16.04 11:50	1.2639	+0.0069
16.04 11:40	1.257	-0.0041
16.04 11:30	1.2611	+0.001
16.04 11:20	1.2601	+0.005
16.04 11:10	1.2551	+0.0005
16.04 11:00	1.2546	-0.0019
16.04 10:50	1.2565	+0.011
16.04 10:40	1.2455	-0.0087
16.04 10:30	1.2542	-0.0067
16.04 10:20	1.2609	+0.001
16.04 10:10	1.2599	-0.0068
16.04 10:03	1.2667	+0.002
16.04 10:00	1.2647	-0.0007
16.04 09:50	1.2654	-0.0144
16.04 09:40	1.2798	-0.0005
16.04 09:30	1.2803	-0.0085
16.04 09:20	1.2888	+0.0022
16.04 09:10	1.2866	-0.0129
16.04 09:00	1.2995	+0.008
16.04 08:50	1.2915	-0.0091
16.04 08:40	1.3006	+0.0008
16.04 08:30	1.2998	-0.0124
16.04 08:20	1.3122	-0.0027
16.04 08:10	1.3149	-0.0054
16.04 08:03	1.3203	-0.0052
16.04 08:00	1.3255	-0.0007
16.04 07:50	1.3262	+0.0121
16.04 07:40	1.3141	-0.0021
16.04 07:30	1.3162	+0.0177
16.04 07:20	1.2985	+0.0047
16.04 07:10	1.2938	-0.0053
16.04 07:00	1.2991	-0.0007
16.04 06:50	1.2998	+0.0064
16.04 06:40	1.2934	+0.0101
16.04 06:30	1.2833	-0.001
16.04 06:20	1.2843	+0.0102
16.04 06:10	1.2741	-0.0058
16.04 06:03	1.2799	-0.0013
16.04 06:00	1.2812	-0.0055
16.04 05:50	1.2867	-0.0067
16.04 05:40	1.2934	-0.0064
16.04 05:30	1.2998	+0.0102
16.04 05:20	1.2896	+0.0061
16.04 05:10	1.2835	-0.0021
16.04 05:00	1.2856	+0.0084
16.04 04:50	1.2772	+0.0126
16.04 04:40	1.2646	+0.0005
16.04 04:30	1.2641	-0.0108
16.04 04:20	1.2749	-0.0153
16.04 04:10	1.2902	-0.0005
16.04 04:03	1.2907	+0.0004
16.04 04:00	1.2903	-0.0028
16.04 03:50	1.2931	+0.0048
16.04 03:40	1.2883	-0.0019
16.04 03:30	1.2902	+0.0176
16.04 03:20	1.2726	-0.0051
16.04 03:10	1.2777	+0.0069
16.04 03:00	1.2708	-0.0026
16.04 02:50	1.2734	+0.0014
16.04 02:40	1.272	-0.0009
16.04 02:30	1.2729	+0.0077
16.04 02:20	1.2652	+0.0083
16.04 02:10	1.2569	-0.0036
16.04 02:03	1.2605	-0.0018
16.04 02:00	1.2623	-0.0022
16.04 01:50	1.2645	-0.0078
16.04 01:40	1.2723	-0.0083
16.04 01:30	1.2806	-0.0026
16.04 01:20	1.2832	+0.0013
16.04 01:10	1.2819	+0.0071
16.04 01:00	1.2748	-0.0114
16.04 00:50	1.2862	-0.0051
16.04 00:40	1.2913	-0.0022
16.04 00:30	1.2935	+0.0106
16.04 00:20	1.2829	-0.0016
16.04 00:10	1.2845	-0.0059
16.04 00:03	1.2904	-0.0024
16.04 00:00	1.2928	+0.0027
15.04 23:50	1.2901	+0.0038
15.04 23:40	1.2863	+0.006
15.04 23:30	1.2803	+0.0067
15.04 23:20	1.2736	+0.0173
15.04 23:10	1.2563	-0.0044
15.04 23:00	1.2607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88553

макс: 1.4324

за неделю:

1.2702

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
16.04 22:10	1.2702	-0.0053
16.04 21:50	1.2765	+0.0129
16.04 20:50	1.2704	-0.0173
16.04 19:50	1.3084	+0.0013
16.04 18:50	1.3194	+0.0079
16.04 17:50	1.2917	-
16.04 16:50	1.3006	+0.0104
16.04 15:50	1.2674	-0.0204
16.04 14:50	1.2692	-0.0098
16.04 13:50	1.282	+0.001
16.04 12:50	1.2578	-0.0005
16.04 11:50	1.2639	-0.0019
16.04 10:50	1.2565	-0.0007
16.04 09:50	1.2654	+0.008
16.04 08:50	1.2915	-0.0007
16.04 07:50	1.3262	-0.0007
16.04 06:50	1.2998	-0.0055
16.04 05:50	1.2867	+0.0084
16.04 04:50	1.2772	-0.0028
16.04 03:50	1.2931	-0.0026
16.04 02:50	1.2734	-0.0022
16.04 01:50	1.2645	-0.0114
16.04 00:50	1.2862	+0.0027
15.04 23:50	1.2901	-0.0016
15.04 22:50	1.2623	+0.0146
15.04 21:50	1.2874	-0.0118
15.04 20:50	1.2764	+0.0025
15.04 19:50	1.2415	-0.0052
15.04 18:50	1.2292	+0.0045
15.04 17:50	1.2275	+0.0148
15.04 16:50	1.1854	-
15.04 15:50	1.1848	+0.0005
15.04 14:50	1.1914	-0.0039
15.04 13:50	1.1794	+0.0029
15.04 12:50	1.1876	+0.0119
15.04 11:50	1.1851	+0.0009
15.04 10:50	1.186	+0.0067
15.04 09:50	1.1745	-0.0049
15.04 08:50	1.2312	-0.001
15.04 07:50	1.2615	+0.0027
15.04 06:50	1.2469	-0.0002
15.04 05:50	1.2625	-0.0097
15.04 04:50	1.2498	+0.0044
15.04 03:50	1.2513	+0.0084
15.04 02:50	1.2204	-0.0067
15.04 01:50	1.2334	-0.0067
15.04 00:50	1.3101	-0.0001
14.04 23:50	1.296	+0.0057
14.04 22:50	1.2782	-0.0057
14.04 21:50	1.2682	+0.0075
14.04 20:50	1.2904	+0.0016
14.04 19:50	1.2687	+0.0021
14.04 18:50	1.2896	+0.0074
14.04 17:50	1.2808	+0.0026
14.04 16:50	1.2859	+0.0131
14.04 15:50	1.257	-0.0042
14.04 14:50	1.291	+0.0025
14.04 13:50	1.2478	+0.009
14.04 12:50	1.2543	+0.0055
14.04 11:50	1.2354	-0.0018
14.04 10:50	1.237	-0.0002
14.04 09:50	1.2457	+0.0047
14.04 08:50	1.2614	-0.0064
14.04 07:50	1.2894	-0.0007
14.04 06:50	1.347	-0.0078
14.04 05:50	1.3515	-0.0049
14.04 04:50	1.3394	+0.0122
14.04 03:50	1.3401	+0.0053
14.04 02:50	1.3043	+0.0081
14.04 01:50	1.3016	-0.0398
14.04 00:50	1.4324	+0.0513
13.04 23:50	1.407	+0.0937
13.04 22:50	1.2288	-0.0078
13.04 21:50	1.1968	+0.0034
13.04 20:50	1.2217	+0.0095
13.04 19:50	1.1662	+0.0109
13.04 18:50	1.1248	+0.0018
13.04 17:50	1.1356	-0.0029
13.04 16:50	1.1278	-0.0066
13.04 15:50	1.1218	+0.0027
13.04 14:50	1.1219	-0.0013
13.04 13:50	1.1162	+0.0009
13.04 12:50	1.1195	+0.0047
13.04 11:50	1.129	+0.0051
13.04 10:50	1.1173	-0.0016
13.04 09:50	1.1038	+0.0024
13.04 08:50	1.1051	+0.004
13.04 07:50	1.1039	-0.0052
13.04 06:50	1.1238	+0.0067
13.04 05:50	1.1365	+0.02
13.04 04:50	1.1654	+0.0014
13.04 03:50	1.1198	+0.0034
13.04 02:50	1.1019	-0.002
13.04 01:50	1.1201	+0.0004
13.04 00:50	1.1068	+0.0039
12.04 23:50	1.1013	-0.009
12.04 22:50	1.1341	-0.0025
12.04 21:50	1.1499	+0.0062
12.04 20:50	1.0087	+0.00106
12.04 19:50	0.95724	+0.00308
12.04 18:50	0.94303	+0.00285
12.04 17:50	0.94263	-0.00763
12.04 16:50	0.94248	+0.00111
12.04 15:50	0.92033	-0.00148
12.04 14:50	0.91032	-0.00109
12.04 13:50	0.92379	-0.00241
12.04 12:50	0.92353	+0.00231
12.04 11:50	0.92517	+0.0019
12.04 10:50	0.93136	-0.00109
12.04 09:50	0.92805	-0.00188
12.04 08:50	0.91709	-0.00561
12.04 07:50	0.91826	+0.00063
12.04 06:50	0.91119	+0.00165
12.04 05:50	0.90091	+0.00993
12.04 04:50	0.88553	-0.01412
12.04 03:50	0.90353	+0.0001
12.04 02:50	0.91604	-0.00488
12.04 01:50	0.92083	+0.00093
12.04 00:50	0.9214	-0.00059
11.04 23:50	0.91305	+0.0013
11.04 22:50	0.9137	+0.00059
11.04 21:50	0.91263	-0.00153
11.04 20:50	0.9254	-0.00665
11.04 19:50	0.93499	+0.00218
11.04 18:50	0.92436	-0.0036
11.04 17:50	0.93402	-0.00888
11.04 16:50	0.94103	-0.00199
11.04 15:50	0.92967	+0.00709
11.04 14:50	0.93139	-0.00088
11.04 13:50	0.92754	+0.00282
11.04 12:50	0.91937	+0.00259
11.04 11:50	0.9127	-0.00325
11.04 10:50	0.92003	-0.00013
11.04 09:50	0.92571	-0.00164
11.04 08:50	0.9338	-0.00335
11.04 07:50	0.93872	+0.00075
11.04 06:50	0.94004	+0.00322
11.04 05:50	0.93708	-0.00122
11.04 04:50	0.94494	+0.00098
11.04 03:50	0.94083	-0.00197
11.04 02:50	0.94131	+0.00163
11.04 01:50	0.93929	-0.0029
11.04 00:50	0.95248	+0.00083
10.04 23:50	0.94716	-0.00088
10.04 22:50	0.95131	+0.00193
10.04 21:50	0.95695	-0.00269
10.04 20:50	0.95374	-0.00754
10.04 19:50	0.95963	-0.0021
10.04 18:50	0.96898	+0.00309
10.04 17:50	0.95855	-0.0045
10.04 16:50	0.97361	+0.00046
10.04 15:50	0.97275	+0.00182
10.04 14:50	0.94527	-0.00353
10.04 13:50	0.95257	-0.00485
10.04 12:50	0.94872	+0.00133
10.04 11:50	0.94167	+0.00214
10.04 10:50	0.93467	+0.00406
10.04 09:50	0.92903	+0.00115
10.04 08:50	0.93419	-0.00092
10.04 07:50	0.94569	-0.00295
10.04 06:50	0.94888	+0.00746
10.04 05:50	0.95218	-0.00714
10.04 04:50	0.94454	+0.00333
10.04 03:50	0.92555	+0.0005
10.04 02:50	0.93953	+0.00074
10.04 01:50	0.92696	+0.00064
10.04 00:50	0.9307	-4.0E-5
09.04 23:50	0.92592	-0.00071
09.04 22:50	0.92695

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.80496

макс: 1.4324

за месяц:

1.2702

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
15.04.2024	1.2347	-0.0429
14.04.2024	1.2776	+0.0987
13.04.2024	1.1789	+0.20664
12.04.2024	0.97226	+0.04595
11.04.2024	0.92631	-0.02235
10.04.2024	0.94866	+0.03772
09.04.2024	0.91094	-0.00032
08.04.2024	0.91126	-0.02209
07.04.2024	0.93335	-0.02232
06.04.2024	0.95567	-0.01603
05.04.2024	0.9717	+0.00918
04.04.2024	0.96252	+0.00133
03.04.2024	0.96119	+0.01929
02.04.2024	0.9419	+0.0868
01.04.2024	0.8551	+0.05014
31.03.2024	0.80496	-0.02399
30.03.2024	0.82895	-0.0124
29.03.2024	0.84135	-0.00359
28.03.2024	0.84494	-0.01349
27.03.2024	0.85843	+0.02258
26.03.2024	0.83585	-0.05813
25.03.2024	0.89398	-0.04973
24.03.2024	0.94371	+0.00512
23.03.2024	0.93859	-0.00141
22.03.2024	0.94	+0.0089
21.03.2024	0.9311	-0.03009
20.03.2024	0.96119	-0.05021
19.03.2024	1.0114	+0.06027
18.03.2024	0.95113	+0.01425
17.03.2024	0.93688	+0.05099
16.03.2024	0.88589

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
15.04.2024	1.2347	-0.0429
14.04.2024	1.2776	+0.0987
13.04.2024	1.1789	+0.20664
12.04.2024	0.97226	+0.04595
11.04.2024	0.92631	-0.02235
10.04.2024	0.94866	+0.03772
09.04.2024	0.91094	-0.00032
08.04.2024	0.91126	-0.02209
07.04.2024	0.93335	-0.02232
06.04.2024	0.95567	-0.01603
05.04.2024	0.9717	+0.00918
04.04.2024	0.96252	+0.00133
03.04.2024	0.96119	+0.01929
02.04.2024	0.9419	+0.0868
01.04.2024	0.8551	+0.05014
31.03.2024	0.80496	-0.02399
30.03.2024	0.82895	-0.0124
29.03.2024	0.84135	-0.00359
28.03.2024	0.84494	-0.01349
27.03.2024	0.85843	+0.02258
26.03.2024	0.83585	-0.05813
25.03.2024	0.89398	-0.04973
24.03.2024	0.94371	+0.00512
23.03.2024	0.93859	-0.00141
22.03.2024	0.94	+0.0089
21.03.2024	0.9311	-0.03009
20.03.2024	0.96119	-0.05021
19.03.2024	1.0114	+0.06027
18.03.2024	0.95113	+0.01425
17.03.2024	0.93688	+0.05099
16.03.2024	0.88589	+0.03311
15.03.2024	0.85278	+0.06812
14.03.2024	0.78466	+0.01566
13.03.2024	0.769	-0.07942
12.03.2024	0.84842	-0.00522
11.03.2024	0.85364	-0.0179
10.03.2024	0.87154	-0.01722
09.03.2024	0.88876	-0.01291
08.03.2024	0.90167	+0.00487
07.03.2024	0.8968	-0.00285
06.03.2024	0.89965	-0.07966
05.03.2024	0.97931	-0.01177
04.03.2024	0.99108	-0.06552
03.03.2024	1.0566	+0.0015
02.03.2024	1.0551	-0.0659
01.03.2024	1.121	-0.0133
29.02.2024	1.1343	-0.0446
28.02.2024	1.1789	-0.0384
27.02.2024	1.2173	-0.045
26.02.2024	1.2623	-0.0873
25.02.2024	1.3496	-0.0204
24.02.2024	1.37	-0.0243
23.02.2024	1.3943	+0.0049
22.02.2024	1.3894	-0.0122
21.02.2024	1.4016	+0.0426
20.02.2024	1.359	-0.0024
19.02.2024	1.3614	-0.0402
18.02.2024	1.4016	-0.0281
17.02.2024	1.4297	+0.0208
16.02.2024	1.4089	-0.0366
15.02.2024	1.4455	-0.0544
14.02.2024	1.4999	-0.0241
13.02.2024	1.524	-0.0176
12.02.2024	1.5416	+0.002
11.02.2024	1.5396	-0.0126
10.02.2024	1.5522	-0.0089
09.02.2024	1.5611	-0.0425
08.02.2024	1.6036	-0.0261
07.02.2024	1.6297	-0.0247
06.02.2024	1.6544	+0.0038
05.02.2024	1.6506	+0.0096
04.02.2024	1.641	+0.0159
03.02.2024	1.6251	-0.0023
02.02.2024	1.6274	-0.0201
01.02.2024	1.6475	+0.0129
31.01.2024	1.6346	+0.0436
30.01.2024	1.591	-0.0134
29.01.2024	1.6044	+0.0064
28.01.2024	1.598	-0.0119
27.01.2024	1.6099	-0.0201
26.01.2024	1.63	-0.035
25.01.2024	1.665	-0.0049
24.01.2024	1.6699	-0.0113
23.01.2024	1.6812	+0.0991
22.01.2024	1.5821	+0.0659
21.01.2024	1.5162	-0.0176
20.01.2024	1.5338	-0.0287
19.01.2024	1.5625	+0.0688
18.01.2024	1.4937	+0.0416
17.01.2024	1.4521	+1.4521
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот