Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zilliqa

    Все криптовалюты » Турецкая лира » Zilliqa »

    Курс турецкой лиры к Zilliqa

    Обновлено: 03.07.2022 14:20:01

    =
    Калькулятор TRY - ZIL / Обратный расчет: курс Zilliqa к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно zilliqa, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5184
      макс: 1.5673
      за сутки:
      1.5533  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      03.07 14:201.5533-0.0023
      03.07 14:101.5556-0.0034
      03.07 14:001.559+0.0015
      03.07 13:501.5575+0.0045
      03.07 13:401.553-0.0012
      03.07 13:301.5542-0.0045
      03.07 13:201.5587-0.002
      03.07 13:101.5607-0.0029
      03.07 13:001.5636-0.0037
      03.07 12:501.5673+0.0007
      03.07 12:401.5666+0.0008
      03.07 12:301.5658-0.0014
      03.07 12:201.5672+0.001
      03.07 12:101.5662+0.0004
      03.07 12:001.5658+0.0045
      03.07 11:501.5613-
      03.07 11:401.5613-0.0009
      03.07 11:301.5622+0.0021
      03.07 11:201.5601+0.0072
      03.07 11:101.5529-0.0001
      03.07 11:001.553-0.0008
      03.07 10:501.5538-0.0002
      03.07 10:401.554-
      03.07 10:301.554-0.0002
      03.07 10:201.5542+0.0043
      03.07 10:101.5499-0.0008
      03.07 10:001.5507+0.0001
      03.07 09:501.5506+0.0009
      03.07 09:401.5497-0.0007
      03.07 09:301.5504-0.003
      03.07 09:201.5534-0.0036
      03.07 09:101.557-0.0005
      03.07 09:001.5575+0.0049
      03.07 08:501.5526+0.0001
      03.07 08:401.5525+0.0055
      03.07 08:301.547+0.0018
      03.07 08:201.5452+0.0159
      03.07 08:101.5293-0.0229
      03.07 08:001.5522+0.0189
      03.07 07:501.5333+0.0022
      03.07 07:401.5311+0.0029
      03.07 07:301.5282+0.0033
      03.07 07:201.5249-0.0093
      03.07 07:101.5342-0.006
      03.07 07:001.5402-0.0006
      03.07 06:501.5408-0.0049
      03.07 06:401.5457+0.0001
      03.07 06:301.5456-0.0027
      03.07 06:201.5483+0.001
      03.07 06:101.5473+0.0002
      03.07 06:001.5471+0.0002
      03.07 05:501.5469-0.0005
      03.07 05:401.5474+0.0005
      03.07 05:301.5469-0.0015
      03.07 05:201.5484-0.0049
      03.07 05:101.5533-0.0027
      03.07 05:001.556-0.0012
      03.07 04:501.5572+0.0062
      03.07 04:401.551+0.0027
      03.07 04:301.5483+0.0036
      03.07 04:201.5447+0.0015
      03.07 04:101.5432+0.0005
      03.07 04:001.5427-0.0045
      03.07 03:501.5472-0.0017
      03.07 03:401.5489+0.0072
      03.07 03:301.5417+0.0103
      03.07 03:201.5314-0.0015
      03.07 03:101.5329-0.0009
      03.07 03:001.5338-0.0001
      03.07 02:501.5339+0.0018
      03.07 02:401.5321+0.0019
      03.07 02:301.5302+0.0044
      03.07 02:201.5258+0.0017
      03.07 02:101.5241+0.0018
      03.07 02:001.5223-0.002
      03.07 01:501.5243+0.0049
      03.07 01:401.5194-0.005
      03.07 01:301.5244-0.0002
      03.07 01:201.5246+0.0062
      03.07 01:101.5184-0.0057
      03.07 01:001.5241-0.0057
      03.07 00:501.5298+0.0006
      03.07 00:401.5292-0.0031
      03.07 00:301.5323-0.0006
      03.07 00:201.5329-0.0024
      03.07 00:101.5353-0.0006
      03.07 00:001.5359-0.0017
      02.07 23:501.5376+0.0016
      02.07 23:401.536-
      02.07 23:301.536-0.0027
      02.07 23:201.5387+0.0006
      02.07 23:101.5381-0.0009
      02.07 23:001.539-0.0016
      02.07 22:501.5406-0.0011
      02.07 22:401.5417+0.0035
      02.07 22:301.5382+0.0056
      02.07 22:201.5326+0.0027
      02.07 22:101.5299-0.0025
      02.07 22:001.5324-0.0059
      02.07 21:501.5383+0.001
      02.07 21:401.5373+0.0006
      02.07 21:301.5367-0.0021
      02.07 21:201.5388-0.0027
      02.07 21:101.5415-0.0007
      02.07 21:001.5422+0.0033
      02.07 20:501.5389+0.0024
      02.07 20:401.5365-0.0038
      02.07 20:301.5403-0.0003
      02.07 20:201.5406-0.0006
      02.07 20:101.5412-0.0024
      02.07 20:001.5436+0.0003
      02.07 19:501.5433-0.0042
      02.07 19:401.5475-0.0036
      02.07 19:301.5511-0.0017
      02.07 19:201.5528+0.0017
      02.07 19:101.5511-0.001
      02.07 19:001.5521+0.0005
      02.07 18:501.5516-0.0005
      02.07 18:401.5521+0.0025
      02.07 18:301.5496+0.0055
      02.07 18:201.5441+0.0017
      02.07 18:101.5424+0.0006
      02.07 18:001.5418+0.0033
      02.07 17:501.5385+0.0065
      02.07 17:401.532+0.0005
      02.07 17:301.5315-0.002
      02.07 17:201.5335-0.0024
      02.07 17:101.5359-0.0018
      02.07 17:001.5377+0.0013
      02.07 16:501.5364+0.001
      02.07 16:401.5354+0.0034
      02.07 16:301.532+0.0007
      02.07 16:201.5313+0.0029
      02.07 16:101.5284+0.0005
      02.07 16:001.5279+0.0008
      02.07 15:501.5271-0.0117
      02.07 15:401.5388+0.0014
      02.07 15:301.5374-0.0009
      02.07 15:201.5383-0.0072
      02.07 15:101.5455-0.0079
      02.07 15:001.5534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2049
      макс: 1.6846
      за неделю:
      1.5533  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      03.07 14:201.5533+0.0015
      03.07 13:501.5575-0.0037
      03.07 12:501.5673+0.0045
      03.07 11:501.5613-0.0008
      03.07 10:501.5538+0.0001
      03.07 09:501.5506+0.0049
      03.07 08:501.5526+0.0189
      03.07 07:501.5333-0.0006
      03.07 06:501.5408+0.0002
      03.07 05:501.5469-0.0012
      03.07 04:501.5572-0.0045
      03.07 03:501.5472-0.0001
      03.07 02:501.5339-0.002
      03.07 01:501.5243-0.0057
      03.07 00:501.5298-0.0017
      02.07 23:501.5376-0.0016
      02.07 22:501.5406-0.0059
      02.07 21:501.5383+0.0033
      02.07 20:501.5389+0.0003
      02.07 19:501.5433+0.0005
      02.07 18:501.5516+0.0033
      02.07 17:501.5385+0.0013
      02.07 16:501.5364+0.0008
      02.07 15:501.5271-0.0025
      02.07 14:501.5559+0.0001
      02.07 13:501.5393-0.0036
      02.07 12:501.551+0.0041
      02.07 11:501.5409-0.0006
      02.07 10:501.544-0.0018
      02.07 09:501.5332-0.0023
      02.07 08:501.5358+0.0025
      02.07 07:501.5362+0.0004
      02.07 06:501.5456+0.0177
      02.07 05:501.5219+0.0048
      02.07 04:501.5075+0.017
      02.07 03:501.4935+0.0149
      02.07 02:501.4519-0.0018
      02.07 01:501.4719+0.0014
      02.07 00:501.4627-0.0106
      01.07 23:501.4763+0.0021
      01.07 22:501.4866+0.0037
      01.07 21:501.4825+0.0028
      01.07 20:501.5004+0.0032
      01.07 19:501.4937+0.0019
      01.07 18:501.5315-0.001
      01.07 17:501.5174+0.0024
      01.07 16:501.5219+0.0099
      01.07 15:501.5438-0.0072
      01.07 14:501.5518+0.0043
      01.07 13:501.5583+0.0023
      01.07 12:501.5292-0.0135
      01.07 11:501.5368+0.0016
      01.07 10:501.5788-0.0019
      01.07 09:501.5936+0.0039
      01.07 08:501.5906-0.0001
      01.07 07:501.5977+0.0227
      01.07 06:501.53+0.0006
      01.07 05:501.5091-0.003
      01.07 04:501.5279+0.0065
      01.07 03:501.5241-0.0377
      01.07 02:501.5889+0.0011
      01.07 01:501.5888+0.0046
      01.07 00:501.6117-0.0033
      30.06 23:501.6155+0.0043
      30.06 22:501.6+0.005
      30.06 21:501.6131-0.0036
      30.06 20:501.593+0.0026
      30.06 19:501.5901+0.0024
      30.06 18:501.6179-0.0143
      30.06 17:501.6547+0.0008
      30.06 16:501.6827-0.0012
      30.06 15:501.6525-0.0049
      30.06 14:501.6811+0.007
      30.06 13:501.678-0.0115
      30.06 12:501.6846+0.0075
      30.06 11:501.6659+0.0063
      30.06 10:501.6354+0.0011
      30.06 09:501.6361+0.0036
      30.06 08:501.5647+0.0118
      30.06 07:501.554-0.0009
      30.06 06:501.5596-0.0056
      30.06 05:501.5605-0.0017
      30.06 04:501.5763-0.0007
      30.06 03:501.5368-0.0041
      30.06 02:501.5216-0.0037
      30.06 01:501.5063+0.0049
      30.06 00:501.492-0.0105
      29.06 23:501.5043-0.0093
      29.06 22:501.5292-0.0057
      29.06 21:501.5381-0.0005
      29.06 20:501.5391+0.0005
      29.06 19:501.5384-0.0024
      29.06 18:501.5231-0.0037
      29.06 17:501.5186-0.0142
      29.06 16:501.5506+0.0181
      29.06 15:501.5219+0.0064
      29.06 14:501.5141+0.0025
      29.06 13:501.512-0.0014
      29.06 12:501.5046+0.0032
      29.06 11:501.5086-0.0036
      29.06 10:501.5032+0.0085
      29.06 09:501.5006+0.0093
      29.06 08:501.4781+0.0063
      29.06 07:501.4449+0.003
      29.06 06:501.4434+0.0002
      29.06 05:501.4344-0.0059
      29.06 04:501.4333+0.0012
      29.06 03:501.4507-0.01
      29.06 02:501.4595+0.0019
      29.06 01:501.4571+0.0039
      29.06 00:501.4209-0.0011
      28.06 23:501.4315-0.0016
      28.06 22:501.4305+0.0017
      28.06 21:501.4223+0.001
      28.06 20:501.4102+0.004
      28.06 19:501.4012+0.0052
      28.06 18:501.3984-0.0011
      28.06 17:501.3766-0.002
      28.06 16:501.3532-0.0002
      28.06 15:501.3618+0.003
      28.06 14:501.3644-0.0067
      28.06 13:501.378+0.0029
      28.06 12:501.3587-0.0084
      28.06 11:501.3631+0.0011
      28.06 10:501.3679-0.0075
      28.06 09:501.3801+0.001
      28.06 08:501.384-0.0068
      28.06 07:501.3939-0.0003
      28.06 06:501.4041-0.0073
      28.06 05:501.4145+0.0136
      28.06 04:501.3854-0.0008
      28.06 03:501.3478-0.0037
      28.06 02:501.3514-0.0017
      28.06 01:501.3431-0.0003
      28.06 00:501.3576+0.0016
      27.06 23:501.3523-
      27.06 22:501.3585+0.0073
      27.06 21:501.3451-0.0021
      27.06 20:501.3575-0.0022
      27.06 19:501.3609+0.0013
      27.06 18:501.3552-0.0077
      27.06 17:501.3633-0.0054
      27.06 16:501.3434-0.0003
      27.06 15:501.3173+0.0218
      27.06 14:501.2832+0.0025
      27.06 13:501.2646+0.0009
      27.06 12:501.259-0.0016
      27.06 11:501.2701-0.005
      27.06 10:501.2826-0.0328
      27.06 09:501.3186+0.026
      27.06 08:501.2903+0.0044
      27.06 07:501.2787-0.01
      27.06 06:501.2937+0.0013
      27.06 05:501.2881-0.0014
      27.06 04:501.2983+0.0042
      27.06 03:501.2924+0.0122
      27.06 02:501.2979-0.0029
      27.06 01:501.2898+0.0097
      27.06 00:501.239-0.0012
      26.06 23:501.2356-0.0073
      26.06 22:501.2524-0.0026
      26.06 21:501.2678-0.0012
      26.06 20:501.246+0.0043
      26.06 19:501.231-0.0028
      26.06 18:501.2364+0.0031
      26.06 17:501.2209+0.0007
      26.06 16:501.2243+0.0154
      26.06 15:501.2049-0.0094
      26.06 14:501.2163
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.56395
      макс: 1.6846
      за месяц:
      1.5533  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      10.05.20220.98977+0.00436
      09.05.20220.98541+0.06617
      08.05.20220.91924+0.02548
      07.05.20220.89376-0.02527
      06.05.20220.91903+0.09525
      05.05.20220.82378-0.11491
      04.05.20220.93869-0.08931
      03.05.20221.028+0.0251
      02.05.20221.0029+0.0112
      01.05.20220.9917+0.11788
      30.04.20220.87382+0.0452
      29.04.20220.82862+0.05665
      28.04.20220.77197+0.01493
      27.04.20220.75704+0.04262
      26.04.20220.71442+0.01537
      25.04.20220.69905+0.05873
      24.04.20220.64032+0.00743
      23.04.20220.63289+0.01828
      22.04.20220.61461+0.05066
      21.04.20220.56395-0.02043
      20.04.20220.58438-0.05187
      19.04.20220.63625-0.03313
      18.04.20220.66938+0.04636
      17.04.20220.62302-0.013
      16.04.20220.63602+0.00407
      15.04.20220.63195+0.02123
      14.04.20220.61072-0.04085
      13.04.20220.65157+0.00366
      12.04.20220.64791+0.06672
      11.04.20220.58119+0.00778
      10.04.20220.57341
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      10.05.20220.98977+0.00436
      09.05.20220.98541+0.06617
      08.05.20220.91924+0.02548
      07.05.20220.89376-0.02527
      06.05.20220.91903+0.09525
      05.05.20220.82378-0.11491
      04.05.20220.93869-0.08931
      03.05.20221.028+0.0251
      02.05.20221.0029+0.0112
      01.05.20220.9917+0.11788
      30.04.20220.87382+0.0452
      29.04.20220.82862+0.05665
      28.04.20220.77197+0.01493
      27.04.20220.75704+0.04262
      26.04.20220.71442+0.01537
      25.04.20220.69905+0.05873
      24.04.20220.64032+0.00743
      23.04.20220.63289+0.01828
      22.04.20220.61461+0.05066
      21.04.20220.56395-0.02043
      20.04.20220.58438-0.05187
      19.04.20220.63625-0.03313
      18.04.20220.66938+0.04636
      17.04.20220.62302-0.013
      16.04.20220.63602+0.00407
      15.04.20220.63195+0.02123
      14.04.20220.61072-0.04085
      13.04.20220.65157+0.00366
      12.04.20220.64791+0.06672
      11.04.20220.58119+0.00778
      10.04.20220.57341-0.01543
      09.04.20220.58884+0.04105
      08.04.20220.54779+0.0004
      07.04.20220.54739+0.02385
      06.04.20220.52354+0.00545
      05.04.20220.51809+0.05411
      04.04.20220.46398+0.03585
      03.04.20220.42813+0.42813
      02.04.20220+0.42813
      01.04.20220+0.42813
      31.03.20220+0.42813
      30.03.20220+0.42813
      29.03.20220+0.42813
      28.03.20220+0.42813
      27.03.20220+0.42813
      26.03.20220+0.42813
      25.03.20220+0.42813
      24.03.20220+0.42813
      23.03.20220+0.42813
      22.03.20220+0.42813
      21.03.20220+0.42813
      20.03.20220+0.42813
      19.03.20220+0.42813
      18.03.20220+0.42813
      17.03.20220+0.42813
      16.03.20220+0.42813
      15.03.20220+0.42813
      14.03.20220+0.42813
      13.03.20220+0.42813
      12.03.20220+0.42813
      11.03.20220+0.42813
      10.03.20220+0.42813
      09.03.20220+0.42813
      08.03.20220+0.42813
      07.03.20220+0.42813
      06.03.20220+0.42813
      05.03.20220+0.42813
      04.03.20220+0.42813
      03.03.20220+0.42813
      02.03.20220+0.42813
      01.03.20220+0.42813
      28.02.20220+0.42813
      27.02.20220+0.42813
      26.02.20220+0.42813
      25.02.20220+0.42813
      24.02.20220+0.42813
      23.02.20220+0.42813
      22.02.20220+0.42813
      21.02.20220+0.42813
      20.02.20220+0.42813
      19.02.20220+0.42813
      18.02.20220+0.42813
      17.02.20220+0.42813
      15.02.20220+0.42813
      14.02.20220+0.42813
      13.02.20220+0.42813
      12.02.20220+0.42813
      11.02.20220+0.42813
      10.02.20220+0.42813
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.