Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Zilliqa

Курс турецкой лиры к Zilliqa

Обновлено: 03.07.2022 14:20:01

=
Калькулятор TRY - ZIL / Обратный расчет: курс Zilliqa к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно zilliqa, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5184
    макс: 1.5673
    за сутки:
    1.5533  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    03.07 14:201.5533-0.0023
    03.07 14:101.5556-0.0034
    03.07 14:001.559+0.0015
    03.07 13:501.5575+0.0045
    03.07 13:401.553-0.0012
    03.07 13:301.5542-0.0045
    03.07 13:201.5587-0.002
    03.07 13:101.5607-0.0029
    03.07 13:001.5636-0.0037
    03.07 12:501.5673+0.0007
    03.07 12:401.5666+0.0008
    03.07 12:301.5658-0.0014
    03.07 12:201.5672+0.001
    03.07 12:101.5662+0.0004
    03.07 12:001.5658+0.0045
    03.07 11:501.5613-
    03.07 11:401.5613-0.0009
    03.07 11:301.5622+0.0021
    03.07 11:201.5601+0.0072
    03.07 11:101.5529-0.0001
    03.07 11:001.553-0.0008
    03.07 10:501.5538-0.0002
    03.07 10:401.554-
    03.07 10:301.554-0.0002
    03.07 10:201.5542+0.0043
    03.07 10:101.5499-0.0008
    03.07 10:001.5507+0.0001
    03.07 09:501.5506+0.0009
    03.07 09:401.5497-0.0007
    03.07 09:301.5504-0.003
    03.07 09:201.5534-0.0036
    03.07 09:101.557-0.0005
    03.07 09:001.5575+0.0049
    03.07 08:501.5526+0.0001
    03.07 08:401.5525+0.0055
    03.07 08:301.547+0.0018
    03.07 08:201.5452+0.0159
    03.07 08:101.5293-0.0229
    03.07 08:001.5522+0.0189
    03.07 07:501.5333+0.0022
    03.07 07:401.5311+0.0029
    03.07 07:301.5282+0.0033
    03.07 07:201.5249-0.0093
    03.07 07:101.5342-0.006
    03.07 07:001.5402-0.0006
    03.07 06:501.5408-0.0049
    03.07 06:401.5457+0.0001
    03.07 06:301.5456-0.0027
    03.07 06:201.5483+0.001
    03.07 06:101.5473+0.0002
    03.07 06:001.5471+0.0002
    03.07 05:501.5469-0.0005
    03.07 05:401.5474+0.0005
    03.07 05:301.5469-0.0015
    03.07 05:201.5484-0.0049
    03.07 05:101.5533-0.0027
    03.07 05:001.556-0.0012
    03.07 04:501.5572+0.0062
    03.07 04:401.551+0.0027
    03.07 04:301.5483+0.0036
    03.07 04:201.5447+0.0015
    03.07 04:101.5432+0.0005
    03.07 04:001.5427-0.0045
    03.07 03:501.5472-0.0017
    03.07 03:401.5489+0.0072
    03.07 03:301.5417+0.0103
    03.07 03:201.5314-0.0015
    03.07 03:101.5329-0.0009
    03.07 03:001.5338-0.0001
    03.07 02:501.5339+0.0018
    03.07 02:401.5321+0.0019
    03.07 02:301.5302+0.0044
    03.07 02:201.5258+0.0017
    03.07 02:101.5241+0.0018
    03.07 02:001.5223-0.002
    03.07 01:501.5243+0.0049
    03.07 01:401.5194-0.005
    03.07 01:301.5244-0.0002
    03.07 01:201.5246+0.0062
    03.07 01:101.5184-0.0057
    03.07 01:001.5241-0.0057
    03.07 00:501.5298+0.0006
    03.07 00:401.5292-0.0031
    03.07 00:301.5323-0.0006
    03.07 00:201.5329-0.0024
    03.07 00:101.5353-0.0006
    03.07 00:001.5359-0.0017
    02.07 23:501.5376+0.0016
    02.07 23:401.536-
    02.07 23:301.536-0.0027
    02.07 23:201.5387+0.0006
    02.07 23:101.5381-0.0009
    02.07 23:001.539-0.0016
    02.07 22:501.5406-0.0011
    02.07 22:401.5417+0.0035
    02.07 22:301.5382+0.0056
    02.07 22:201.5326+0.0027
    02.07 22:101.5299-0.0025
    02.07 22:001.5324-0.0059
    02.07 21:501.5383+0.001
    02.07 21:401.5373+0.0006
    02.07 21:301.5367-0.0021
    02.07 21:201.5388-0.0027
    02.07 21:101.5415-0.0007
    02.07 21:001.5422+0.0033
    02.07 20:501.5389+0.0024
    02.07 20:401.5365-0.0038
    02.07 20:301.5403-0.0003
    02.07 20:201.5406-0.0006
    02.07 20:101.5412-0.0024
    02.07 20:001.5436+0.0003
    02.07 19:501.5433-0.0042
    02.07 19:401.5475-0.0036
    02.07 19:301.5511-0.0017
    02.07 19:201.5528+0.0017
    02.07 19:101.5511-0.001
    02.07 19:001.5521+0.0005
    02.07 18:501.5516-0.0005
    02.07 18:401.5521+0.0025
    02.07 18:301.5496+0.0055
    02.07 18:201.5441+0.0017
    02.07 18:101.5424+0.0006
    02.07 18:001.5418+0.0033
    02.07 17:501.5385+0.0065
    02.07 17:401.532+0.0005
    02.07 17:301.5315-0.002
    02.07 17:201.5335-0.0024
    02.07 17:101.5359-0.0018
    02.07 17:001.5377+0.0013
    02.07 16:501.5364+0.001
    02.07 16:401.5354+0.0034
    02.07 16:301.532+0.0007
    02.07 16:201.5313+0.0029
    02.07 16:101.5284+0.0005
    02.07 16:001.5279+0.0008
    02.07 15:501.5271-0.0117
    02.07 15:401.5388+0.0014
    02.07 15:301.5374-0.0009
    02.07 15:201.5383-0.0072
    02.07 15:101.5455-0.0079
    02.07 15:001.5534
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2049
    макс: 1.6846
    за неделю:
    1.5533  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    03.07 14:201.5533+0.0015
    03.07 13:501.5575-0.0037
    03.07 12:501.5673+0.0045
    03.07 11:501.5613-0.0008
    03.07 10:501.5538+0.0001
    03.07 09:501.5506+0.0049
    03.07 08:501.5526+0.0189
    03.07 07:501.5333-0.0006
    03.07 06:501.5408+0.0002
    03.07 05:501.5469-0.0012
    03.07 04:501.5572-0.0045
    03.07 03:501.5472-0.0001
    03.07 02:501.5339-0.002
    03.07 01:501.5243-0.0057
    03.07 00:501.5298-0.0017
    02.07 23:501.5376-0.0016
    02.07 22:501.5406-0.0059
    02.07 21:501.5383+0.0033
    02.07 20:501.5389+0.0003
    02.07 19:501.5433+0.0005
    02.07 18:501.5516+0.0033
    02.07 17:501.5385+0.0013
    02.07 16:501.5364+0.0008
    02.07 15:501.5271-0.0025
    02.07 14:501.5559+0.0001
    02.07 13:501.5393-0.0036
    02.07 12:501.551+0.0041
    02.07 11:501.5409-0.0006
    02.07 10:501.544-0.0018
    02.07 09:501.5332-0.0023
    02.07 08:501.5358+0.0025
    02.07 07:501.5362+0.0004
    02.07 06:501.5456+0.0177
    02.07 05:501.5219+0.0048
    02.07 04:501.5075+0.017
    02.07 03:501.4935+0.0149
    02.07 02:501.4519-0.0018
    02.07 01:501.4719+0.0014
    02.07 00:501.4627-0.0106
    01.07 23:501.4763+0.0021
    01.07 22:501.4866+0.0037
    01.07 21:501.4825+0.0028
    01.07 20:501.5004+0.0032
    01.07 19:501.4937+0.0019
    01.07 18:501.5315-0.001
    01.07 17:501.5174+0.0024
    01.07 16:501.5219+0.0099
    01.07 15:501.5438-0.0072
    01.07 14:501.5518+0.0043
    01.07 13:501.5583+0.0023
    01.07 12:501.5292-0.0135
    01.07 11:501.5368+0.0016
    01.07 10:501.5788-0.0019
    01.07 09:501.5936+0.0039
    01.07 08:501.5906-0.0001
    01.07 07:501.5977+0.0227
    01.07 06:501.53+0.0006
    01.07 05:501.5091-0.003
    01.07 04:501.5279+0.0065
    01.07 03:501.5241-0.0377
    01.07 02:501.5889+0.0011
    01.07 01:501.5888+0.0046
    01.07 00:501.6117-0.0033
    30.06 23:501.6155+0.0043
    30.06 22:501.6+0.005
    30.06 21:501.6131-0.0036
    30.06 20:501.593+0.0026
    30.06 19:501.5901+0.0024
    30.06 18:501.6179-0.0143
    30.06 17:501.6547+0.0008
    30.06 16:501.6827-0.0012
    30.06 15:501.6525-0.0049
    30.06 14:501.6811+0.007
    30.06 13:501.678-0.0115
    30.06 12:501.6846+0.0075
    30.06 11:501.6659+0.0063
    30.06 10:501.6354+0.0011
    30.06 09:501.6361+0.0036
    30.06 08:501.5647+0.0118
    30.06 07:501.554-0.0009
    30.06 06:501.5596-0.0056
    30.06 05:501.5605-0.0017
    30.06 04:501.5763-0.0007
    30.06 03:501.5368-0.0041
    30.06 02:501.5216-0.0037
    30.06 01:501.5063+0.0049
    30.06 00:501.492-0.0105
    29.06 23:501.5043-0.0093
    29.06 22:501.5292-0.0057
    29.06 21:501.5381-0.0005
    29.06 20:501.5391+0.0005
    29.06 19:501.5384-0.0024
    29.06 18:501.5231-0.0037
    29.06 17:501.5186-0.0142
    29.06 16:501.5506+0.0181
    29.06 15:501.5219+0.0064
    29.06 14:501.5141+0.0025
    29.06 13:501.512-0.0014
    29.06 12:501.5046+0.0032
    29.06 11:501.5086-0.0036
    29.06 10:501.5032+0.0085
    29.06 09:501.5006+0.0093
    29.06 08:501.4781+0.0063
    29.06 07:501.4449+0.003
    29.06 06:501.4434+0.0002
    29.06 05:501.4344-0.0059
    29.06 04:501.4333+0.0012
    29.06 03:501.4507-0.01
    29.06 02:501.4595+0.0019
    29.06 01:501.4571+0.0039
    29.06 00:501.4209-0.0011
    28.06 23:501.4315-0.0016
    28.06 22:501.4305+0.0017
    28.06 21:501.4223+0.001
    28.06 20:501.4102+0.004
    28.06 19:501.4012+0.0052
    28.06 18:501.3984-0.0011
    28.06 17:501.3766-0.002
    28.06 16:501.3532-0.0002
    28.06 15:501.3618+0.003
    28.06 14:501.3644-0.0067
    28.06 13:501.378+0.0029
    28.06 12:501.3587-0.0084
    28.06 11:501.3631+0.0011
    28.06 10:501.3679-0.0075
    28.06 09:501.3801+0.001
    28.06 08:501.384-0.0068
    28.06 07:501.3939-0.0003
    28.06 06:501.4041-0.0073
    28.06 05:501.4145+0.0136
    28.06 04:501.3854-0.0008
    28.06 03:501.3478-0.0037
    28.06 02:501.3514-0.0017
    28.06 01:501.3431-0.0003
    28.06 00:501.3576+0.0016
    27.06 23:501.3523-
    27.06 22:501.3585+0.0073
    27.06 21:501.3451-0.0021
    27.06 20:501.3575-0.0022
    27.06 19:501.3609+0.0013
    27.06 18:501.3552-0.0077
    27.06 17:501.3633-0.0054
    27.06 16:501.3434-0.0003
    27.06 15:501.3173+0.0218
    27.06 14:501.2832+0.0025
    27.06 13:501.2646+0.0009
    27.06 12:501.259-0.0016
    27.06 11:501.2701-0.005
    27.06 10:501.2826-0.0328
    27.06 09:501.3186+0.026
    27.06 08:501.2903+0.0044
    27.06 07:501.2787-0.01
    27.06 06:501.2937+0.0013
    27.06 05:501.2881-0.0014
    27.06 04:501.2983+0.0042
    27.06 03:501.2924+0.0122
    27.06 02:501.2979-0.0029
    27.06 01:501.2898+0.0097
    27.06 00:501.239-0.0012
    26.06 23:501.2356-0.0073
    26.06 22:501.2524-0.0026
    26.06 21:501.2678-0.0012
    26.06 20:501.246+0.0043
    26.06 19:501.231-0.0028
    26.06 18:501.2364+0.0031
    26.06 17:501.2209+0.0007
    26.06 16:501.2243+0.0154
    26.06 15:501.2049-0.0094
    26.06 14:501.2163
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.56395
    макс: 1.6846
    за месяц:
    1.5533  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    10.05.20220.98977+0.00436
    09.05.20220.98541+0.06617
    08.05.20220.91924+0.02548
    07.05.20220.89376-0.02527
    06.05.20220.91903+0.09525
    05.05.20220.82378-0.11491
    04.05.20220.93869-0.08931
    03.05.20221.028+0.0251
    02.05.20221.0029+0.0112
    01.05.20220.9917+0.11788
    30.04.20220.87382+0.0452
    29.04.20220.82862+0.05665
    28.04.20220.77197+0.01493
    27.04.20220.75704+0.04262
    26.04.20220.71442+0.01537
    25.04.20220.69905+0.05873
    24.04.20220.64032+0.00743
    23.04.20220.63289+0.01828
    22.04.20220.61461+0.05066
    21.04.20220.56395-0.02043
    20.04.20220.58438-0.05187
    19.04.20220.63625-0.03313
    18.04.20220.66938+0.04636
    17.04.20220.62302-0.013
    16.04.20220.63602+0.00407
    15.04.20220.63195+0.02123
    14.04.20220.61072-0.04085
    13.04.20220.65157+0.00366
    12.04.20220.64791+0.06672
    11.04.20220.58119+0.00778
    10.04.20220.57341
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    10.05.20220.98977+0.00436
    09.05.20220.98541+0.06617
    08.05.20220.91924+0.02548
    07.05.20220.89376-0.02527
    06.05.20220.91903+0.09525
    05.05.20220.82378-0.11491
    04.05.20220.93869-0.08931
    03.05.20221.028+0.0251
    02.05.20221.0029+0.0112
    01.05.20220.9917+0.11788
    30.04.20220.87382+0.0452
    29.04.20220.82862+0.05665
    28.04.20220.77197+0.01493
    27.04.20220.75704+0.04262
    26.04.20220.71442+0.01537
    25.04.20220.69905+0.05873
    24.04.20220.64032+0.00743
    23.04.20220.63289+0.01828
    22.04.20220.61461+0.05066
    21.04.20220.56395-0.02043
    20.04.20220.58438-0.05187
    19.04.20220.63625-0.03313
    18.04.20220.66938+0.04636
    17.04.20220.62302-0.013
    16.04.20220.63602+0.00407
    15.04.20220.63195+0.02123
    14.04.20220.61072-0.04085
    13.04.20220.65157+0.00366
    12.04.20220.64791+0.06672
    11.04.20220.58119+0.00778
    10.04.20220.57341-0.01543
    09.04.20220.58884+0.04105
    08.04.20220.54779+0.0004
    07.04.20220.54739+0.02385
    06.04.20220.52354+0.00545
    05.04.20220.51809+0.05411
    04.04.20220.46398+0.03585
    03.04.20220.42813+0.42813
    02.04.20220+0.42813
    01.04.20220+0.42813
    31.03.20220+0.42813
    30.03.20220+0.42813
    29.03.20220+0.42813
    28.03.20220+0.42813
    27.03.20220+0.42813
    26.03.20220+0.42813
    25.03.20220+0.42813
    24.03.20220+0.42813
    23.03.20220+0.42813
    22.03.20220+0.42813
    21.03.20220+0.42813
    20.03.20220+0.42813
    19.03.20220+0.42813
    18.03.20220+0.42813
    17.03.20220+0.42813
    16.03.20220+0.42813
    15.03.20220+0.42813
    14.03.20220+0.42813
    13.03.20220+0.42813
    12.03.20220+0.42813
    11.03.20220+0.42813
    10.03.20220+0.42813
    09.03.20220+0.42813
    08.03.20220+0.42813
    07.03.20220+0.42813
    06.03.20220+0.42813
    05.03.20220+0.42813
    04.03.20220+0.42813
    03.03.20220+0.42813
    02.03.20220+0.42813
    01.03.20220+0.42813
    28.02.20220+0.42813
    27.02.20220+0.42813
    26.02.20220+0.42813
    25.02.20220+0.42813
    24.02.20220+0.42813
    23.02.20220+0.42813
    22.02.20220+0.42813
    21.02.20220+0.42813
    20.02.20220+0.42813
    19.02.20220+0.42813
    18.02.20220+0.42813
    17.02.20220+0.42813
    15.02.20220+0.42813
    14.02.20220+0.42813
    13.02.20220+0.42813
    12.02.20220+0.42813
    11.02.20220+0.42813
    10.02.20220+0.42813
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот