Курсы криптовалют к Zilliqa

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Турецкая лира » Zilliqa

Курс турецкой лиры (TRY) к Zilliqa (ZIL)

Обновлено: 24.09.2026 20:00:01


	=
Калькулятор TRY - ZIL / Обратный расчет: курс Zilliqa к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно zilliqa, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4341

макс: 5.7495

за сутки:

5.4458

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 20:00	5.4458	+0.0074
24.09 19:50	5.4384	+0.0043
24.09 19:40	5.4341	-0.0118
24.09 19:30	5.4459	-0.0111
24.09 19:20	5.457	-0.0262
24.09 19:10	5.4832	-0.0003
24.09 19:03	5.4835	-0.0007
24.09 19:00	5.4842	-0.0001
24.09 18:50	5.4843	-0.0439
24.09 18:40	5.5282	-0.0085
24.09 18:30	5.5367	+0.0019
24.09 18:20	5.5348	+0.0099
24.09 18:10	5.5249	-0.0243
24.09 18:00	5.5492	+0.0552
24.09 17:50	5.494	+0.0193
24.09 17:40	5.4747	-0.0178
24.09 17:30	5.4925	-0.0599
24.09 17:20	5.5524	-0.0041
24.09 17:10	5.5565	-0.0009
24.09 17:03	5.5574	-0.008
24.09 17:00	5.5654	-0.0368
24.09 16:50	5.6022	-0.0047
24.09 16:40	5.6069	-0.0209
24.09 16:30	5.6278	-0.0171
24.09 16:20	5.6449	-0.0027
24.09 16:10	5.6476	-0.0115
24.09 16:00	5.6591	-0.0077
24.09 15:50	5.6668	+0.007
24.09 15:40	5.6598	-0.0031
24.09 15:30	5.6629	-0.0076
24.09 15:20	5.6705	-0.0197
24.09 15:10	5.6902	-0.0093
24.09 15:03	5.6995	-0.0103
24.09 15:00	5.7098	+0.0172
24.09 14:50	5.6926	+0.0158
24.09 14:40	5.6768	+0.0125
24.09 14:30	5.6643	-0.0073
24.09 14:20	5.6716	-0.0167
24.09 14:10	5.6883	+0.0005
24.09 14:00	5.6878	-0.0154
24.09 13:50	5.7032	-0.0154
24.09 13:40	5.7186	+0.0015
24.09 13:30	5.7171	+0.0005
24.09 13:20	5.7166	+0.0026
24.09 13:10	5.714	+0.004
24.09 13:03	5.71	-0.0001
24.09 13:00	5.7101	-0.0234
24.09 12:50	5.7335	-0.016
24.09 12:40	5.7495	+0.0222
24.09 12:30	5.7273	+0.0248
24.09 12:20	5.7025	-0.0038
24.09 12:10	5.7063	+0.0368
24.09 12:00	5.6695	+0.0238
24.09 11:50	5.6457	+0.005
24.09 11:40	5.6407	+0.008
24.09 11:30	5.6327	+0.0257
24.09 11:20	5.607	+0.0017
24.09 11:10	5.6053	+0.0017
24.09 11:03	5.6036	+0.0017
24.09 11:00	5.6019	+0.0047
24.09 10:50	5.5972	+0.0179
24.09 10:40	5.5793	-0.0001
24.09 10:30	5.5794	-0.0069
24.09 10:20	5.5863	-0.0157
24.09 10:10	5.602	+0.0081
24.09 10:00	5.5939	-0.0093
24.09 09:50	5.6032	+0.0079
24.09 09:40	5.5953	-0.0043
24.09 09:30	5.5996	+0.0079
24.09 09:20	5.5917	-0.012
24.09 09:10	5.6037	-0.0141
24.09 09:03	5.6178	+0.007
24.09 09:00	5.6108	+0.0308
24.09 08:50	5.58	+0.0163
24.09 08:40	5.5637	+0.0054
24.09 08:30	5.5583	+0.0049
24.09 08:20	5.5534	-0.001
24.09 08:10	5.5544	-0.0275
24.09 08:00	5.5819	-0.0145
24.09 07:50	5.5964	+0.0109
24.09 07:40	5.5855	-0.0165
24.09 07:30	5.602	-0.0204
24.09 07:20	5.6224	-0.021
24.09 07:10	5.6434	+0.011
24.09 07:03	5.6324	+0.0037
24.09 07:00	5.6287	+0.0205
24.09 06:50	5.6082	-0.0258
24.09 06:40	5.634	+0.0058
24.09 06:30	5.6282	+0.0204
24.09 06:20	5.6078	+0.0013
24.09 06:10	5.6065	-0.0037
24.09 06:00	5.6102	+0.0248
24.09 05:50	5.5854	-0.02
24.09 05:40	5.6054	-0.0064
24.09 05:30	5.6118	-0.0317
24.09 05:20	5.6435	-0.0104
24.09 05:10	5.6539	+0.0077
24.09 05:03	5.6462	-0.0019
24.09 05:00	5.6481	+0.0039
24.09 04:50	5.6442	-0.0022
24.09 04:40	5.6464	-0.0194
24.09 04:30	5.6658	+0.0176
24.09 04:20	5.6482	+0.0092
24.09 04:10	5.639	-0.0049
24.09 04:00	5.6439	-0.0043
24.09 03:50	5.6482	-0.0082
24.09 03:40	5.6564	-0.0041
24.09 03:30	5.6605	-0.0058
24.09 03:20	5.6663	+0.0155
24.09 03:10	5.6508	-0.0107
24.09 03:03	5.6615	+0.0017
24.09 03:00	5.6598	-0.0077
24.09 02:50	5.6675	+0.013
24.09 02:40	5.6545	+0.0161
24.09 02:30	5.6384	+0.0086
24.09 02:20	5.6298	-0.0266
24.09 02:10	5.6564	-0.0085
24.09 02:00	5.6649	-0.0058
24.09 01:50	5.6707	-0.0195
24.09 01:40	5.6902	+0.0422
24.09 01:30	5.648	+0.02
24.09 01:20	5.628	-0.0126
24.09 01:10	5.6406	+0.0001
24.09 01:03	5.6405	-0.001
24.09 01:00	5.6415	+0.016
24.09 00:50	5.6255	-0.0068
24.09 00:40	5.6323	-0.0208
24.09 00:30	5.6531	+0.0053
24.09 00:20	5.6478	+0.0043
24.09 00:10	5.6435	+0.0046
24.09 00:00	5.6389	+0.0106
23.09 23:50	5.6283	-0.0081
23.09 23:40	5.6364	+0.0369
23.09 23:30	5.5995	+0.0074
23.09 23:20	5.5921	+0.0065
23.09 23:10	5.5856	+0.0146
23.09 23:03	5.571	+0.0001
23.09 23:00	5.5709	+0.0047
23.09 22:50	5.5662	+0.0083
23.09 22:40	5.5579	+0.005
23.09 22:30	5.5529	-0.0109
23.09 22:20	5.5638	+0.0136
23.09 22:10	5.5502	+0.0176
23.09 22:00	5.5326	-0.0032
23.09 21:50	5.5358	-0.0019
23.09 21:40	5.5377	+0.0034
23.09 21:30	5.5343	+0.0131
23.09 21:20	5.5212	+0.012
23.09 21:10	5.5092	+0.0126
23.09 21:03	5.4966	+0.0056
23.09 21:00	5.491

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8874

макс: 7.0956

за неделю:

5.4458

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 20:00	5.4458	+0.0074
24.09 19:50	5.4384	-0.0001
24.09 18:50	5.4843	+0.0552
24.09 17:50	5.494	-0.0368
24.09 16:50	5.6022	-0.0077
24.09 15:50	5.6668	+0.0172
24.09 14:50	5.6926	-0.0154
24.09 13:50	5.7032	-0.0234
24.09 12:50	5.7335	+0.0238
24.09 11:50	5.6457	+0.0047
24.09 10:50	5.5972	-0.0093
24.09 09:50	5.6032	+0.0308
24.09 08:50	5.58	-0.0145
24.09 07:50	5.5964	+0.0205
24.09 06:50	5.6082	+0.0248
24.09 05:50	5.5854	+0.0039
24.09 04:50	5.6442	-0.0043
24.09 03:50	5.6482	-0.0077
24.09 02:50	5.6675	-0.0058
24.09 01:50	5.6707	+0.016
24.09 00:50	5.6255	+0.0106
23.09 23:50	5.6283	+0.0047
23.09 22:50	5.5662	-0.0032
23.09 21:50	5.5358	+0.0233
23.09 20:50	5.4677	+0.0303
23.09 19:50	5.4297	+0.0121
23.09 18:50	5.5364	-0.0276
23.09 17:50	5.5102	+0.0056
23.09 16:50	5.3566	+0.0112
23.09 15:50	5.3346	-0.0244
23.09 14:50	5.3784	-0.0044
23.09 13:50	5.3352	-0.0209
23.09 12:50	5.3356	+0.0261
23.09 11:50	5.3088	+0.0075
23.09 10:50	5.3503	-0.001
23.09 09:50	5.295	+0.0401
23.09 08:50	5.2884	+0.0039
23.09 07:50	5.2427	+0.0129
23.09 06:50	5.2375	+0.0021
23.09 05:50	5.2986	+0.008
23.09 04:50	5.3113	+0.0315
23.09 03:50	5.2715	+0.02
23.09 02:50	5.2488	+0.0081
23.09 01:50	5.1968	-0.0191
23.09 00:50	5.2397	+0.0101
22.09 23:50	5.301	+0.0041
22.09 22:50	5.294	-0.0174
22.09 21:50	5.2748	-0.0209
22.09 20:50	5.3636	-0.0129
22.09 19:50	5.3843	+0.0064
22.09 18:50	5.3292	-0.0199
22.09 17:50	5.5143	-0.0038
22.09 16:50	5.4551	+0.0114
22.09 15:50	5.4328	-0.027
22.09 14:50	5.4996	+0.0112
22.09 13:50	5.5233	+0.013
22.09 12:50	5.464	+0.007
22.09 11:50	5.4282	-0.0245
22.09 10:50	5.4936	+0.0242
22.09 09:50	5.5347	-0.0372
22.09 08:50	5.6448	+0.0479
22.09 07:50	5.5728	-0.0108
22.09 06:50	5.5513	+0.0283
22.09 05:50	5.5756	-0.0101
22.09 04:50	5.572	+0.0058
22.09 03:50	5.6032	+0.0081
22.09 02:50	5.6357	-0.0078
22.09 01:50	5.6541	+0.0229
22.09 00:50	5.6684	+0.0074
21.09 23:50	5.6318	+0.01
21.09 22:50	5.6219	-0.0198
21.09 21:50	5.6241	-0.0086
21.09 20:50	5.6517	+0.0079
21.09 19:50	5.5786	+0.0219
21.09 18:50	5.4693	-0.0158
21.09 17:50	5.5044	-0.0181
21.09 16:50	5.4725	-0.0081
21.09 15:50	5.4645	+0.009
21.09 14:50	5.4324	-0.0256
21.09 13:50	5.6064	+0.0456
21.09 12:50	5.6687	-0.0077
21.09 11:50	5.7021	+0.007
21.09 10:50	5.856	+0.0039
21.09 09:50	5.8623	-0.0061
21.09 08:50	5.8483	+0.0006
21.09 07:50	5.8465	+0.0336
21.09 06:50	5.7974	-0.0122
21.09 05:50	5.8437	+0.0479
21.09 04:50	5.8193	+0.0012
21.09 03:50	5.7688	+0.007
21.09 02:50	5.8555	+0.0108
21.09 01:50	5.8201	-0.019
21.09 00:50	5.8147	+0.0267
20.09 23:50	5.8062	-0.0125
20.09 22:50	5.7901	+0.0312
20.09 21:50	5.7953	+0.0107
20.09 20:50	5.7197	-0.0171
20.09 19:50	5.7634	-0.0229
20.09 18:50	5.7712	-0.0375
20.09 17:50	5.8014	+0.0066
20.09 16:50	5.801	+0.0147
20.09 15:50	5.7589	+0.0163
20.09 14:50	5.5215	+0.0233
20.09 13:50	5.4134	-0.0088
20.09 12:50	5.2106	+0.0554
20.09 11:50	5.2078	+0.0628
20.09 10:50	4.8874	+0.0266
20.09 09:50	5.5014	+0.0045
20.09 08:50	5.3378	+0.0421
20.09 07:50	5.3292	-0.0445
20.09 06:50	5.2286	+0.0024
20.09 05:50	5.5401	+0.1295
20.09 04:50	5.5985	-0.0107
20.09 03:50	5.48	-0.0479
20.09 02:50	5.7739	-0.0372
20.09 01:50	5.987	-0.0115
20.09 00:50	5.9921	+0.0505
19.09 23:50	5.8638	-0.0577
19.09 22:50	5.9259	-0.0784
19.09 21:50	5.8344	-0.0194
19.09 20:50	6.0476	-0.0023
19.09 19:50	6.1042	-0.0101
19.09 18:50	6.2177	-0.0042
19.09 17:50	6.1399	-0.0269
19.09 16:50	6.1939	-0.0328
19.09 15:50	6.2185	-0.0479
19.09 14:50	6.3699	-0.01
19.09 13:50	6.4358	-0.037
19.09 12:50	6.4885	-0.0181
19.09 11:50	6.5303	+0.0013
19.09 10:50	6.605	-0.0259
19.09 09:50	6.601	+0.001
19.09 08:50	6.6335	-0.0384
19.09 07:50	6.6247	-0.015
19.09 06:50	6.5676	+0.0093
19.09 05:50	6.5496	+0.0201
19.09 04:50	6.5606	+0.0117
19.09 03:50	6.5948	-0.008
19.09 02:50	6.5984	-0.0129
19.09 01:50	6.5842	+0.004
19.09 00:50	6.5835	+0.0026
18.09 23:50	6.6277	+0.0024
18.09 22:50	6.6881	-0.0015
18.09 21:50	6.69	+0.0043
18.09 20:50	6.6816	+0.0086
18.09 19:50	6.6762	-0.0038
18.09 18:50	6.6705	+0.0071
18.09 17:50	6.6475	+0.0264
18.09 16:50	6.7597	+0.001
18.09 15:50	6.8232	-0.0018
18.09 14:50	6.8587	-0.0045
18.09 13:50	6.8464	+0.0319
18.09 12:50	6.8003	-0.0059
18.09 11:50	6.8352	+0.0012
18.09 10:50	6.8503	+0.0486
18.09 09:50	6.8687	-0.0025
18.09 08:50	6.9893	+0.001
18.09 07:50	6.973	+0.006
18.09 06:50	6.9303	-0.021
18.09 05:50	7.071	-0.0087
18.09 04:50	7.0956	-0.0207
18.09 03:50	7.0462	+0.0228
18.09 02:50	7.0626	+0.0188
18.09 01:50	7.0822	+0.0154
18.09 00:50	6.9731	-0.0027
17.09 23:50	6.9576	+0.0153
17.09 22:50	6.9706	+0.0306
17.09 21:50	6.9349	-0.0056
17.09 20:50	6.9282

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 4.8874

макс: 8.0746

за месяц:

5.4458

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	5.4087	-0.0325
22.09.2026	5.4412	-0.2281
21.09.2026	5.6693	+0.1142
20.09.2026	5.5551	-0.7228
19.09.2026	6.2779	-0.533
18.09.2026	6.8109	-0.3097
17.09.2026	7.1206	+0.0821
16.09.2026	7.0385	+0.0235
15.09.2026	7.015	+0.0797
14.09.2026	6.9353	-0.0563
13.09.2026	6.9916	-0.592
12.09.2026	7.5836	-0.1765
11.09.2026	7.7601	+0.1129
10.09.2026	7.6472	+0.4861
09.09.2026	7.1611	+0.1154
08.09.2026	7.0457	-0.0851
07.09.2026	7.1308	-0.0208
06.09.2026	7.1516	-0.2178
05.09.2026	7.3694	-0.2148
04.09.2026	7.5842	-0.1425
03.09.2026	7.7267	-0.1143
02.09.2026	7.841	+0.0195
01.09.2026	7.8215	-0.1547
31.08.2026	7.9762	-0.0583
30.08.2026	8.0345	-0.0401
29.08.2026	8.0746	+0.1397
28.08.2026	7.9349	+0.2839
27.08.2026	7.651	-0.0686
26.08.2026	7.7196

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 4.8874

макс: 9.2731

за квартал:

5.4458

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	5.4087	-0.0325
22.09.2026	5.4412	-0.2281
21.09.2026	5.6693	+0.1142
20.09.2026	5.5551	-0.7228
19.09.2026	6.2779	-0.533
18.09.2026	6.8109	-0.3097
17.09.2026	7.1206	+0.0821
16.09.2026	7.0385	+0.0235
15.09.2026	7.015	+0.0797
14.09.2026	6.9353	-0.0563
13.09.2026	6.9916	-0.592
12.09.2026	7.5836	-0.1765
11.09.2026	7.7601	+0.1129
10.09.2026	7.6472	+0.4861
09.09.2026	7.1611	+0.1154
08.09.2026	7.0457	-0.0851
07.09.2026	7.1308	-0.0208
06.09.2026	7.1516	-0.2178
05.09.2026	7.3694	-0.2148
04.09.2026	7.5842	-0.1425
03.09.2026	7.7267	-0.1143
02.09.2026	7.841	+0.0195
01.09.2026	7.8215	-0.1547
31.08.2026	7.9762	-0.0583
30.08.2026	8.0345	-0.0401
29.08.2026	8.0746	+0.1397
28.08.2026	7.9349	+0.2839
27.08.2026	7.651	-0.0686
26.08.2026	7.7196	+0.1353
23.08.2026	7.5843	+0.1906
22.08.2026	7.3937	-0.453
21.08.2026	7.8467	-0.6499
20.08.2026	8.4966	-0.5491
19.08.2026	9.0457	-0.2173
18.08.2026	9.263	-0.0101
17.08.2026	9.2731	+0.1126
16.08.2026	9.1605	+0.1963
15.08.2026	8.9642	+0.0041
14.08.2026	8.9601	-0.0121
13.08.2026	8.9722	+0.0129
12.08.2026	8.9593	+0.0631
11.08.2026	8.8962	+0.1654
10.08.2026	8.7308	+0.0326
09.08.2026	8.6982	+0.0745
08.08.2026	8.6237	+0.168
07.08.2026	8.4557	+0.4155
06.08.2026	8.0402	-0.1089
05.08.2026	8.1491	-0.094
04.08.2026	8.2431	-0.0314
03.08.2026	8.2745	+0.1111
02.08.2026	8.1634	+0.2574
01.08.2026	7.906	-0.2518
31.07.2026	8.1578	+0.0424
30.07.2026	8.1154	+0.0683
29.07.2026	8.0471	-0.3124
28.07.2026	8.3595	-0.6277
27.07.2026	8.9872	+0.3104
26.07.2026	8.6768	+0.2759
25.07.2026	8.4009	-0.1109
24.07.2026	8.5118	-0.0476
23.07.2026	8.5594	-0.0504
22.07.2026	8.6098	+0.2162
21.07.2026	8.3936	+0.0325
20.07.2026	8.3611	+0.6282
19.07.2026	7.7329	+0.3191
18.07.2026	7.4138	+0.139
17.07.2026	7.2748	+0.161
16.07.2026	7.1138	+0.0377
15.07.2026	7.0761	-0.0704
14.07.2026	7.1465	-0.042
13.07.2026	7.1885	+0.0544
12.07.2026	7.1341	+0.1585
11.07.2026	6.9756	-0.0492
10.07.2026	7.0248	-0.0555
09.07.2026	7.0803	-0.0554
08.07.2026	7.1357	+0.1223
07.07.2026	7.0134	+0.0695
06.07.2026	6.9439	+0.0809
05.07.2026	6.863	+0.0177
04.07.2026	6.8453	-0.2091
03.07.2026	7.0544	-0.1505
02.07.2026	7.2049	-0.2075
01.07.2026	7.4124	-0.065
30.06.2026	7.4774	+0.2267
29.06.2026	7.2507	-0.0917
28.06.2026	7.3424	+0.1006
27.06.2026	7.2418	-0.1162
26.06.2026	7.358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот