Курсы криптовалют к Zilliqa

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Турецкая лира » Zilliqa

Курс турецкой лиры (TRY) к Zilliqa (ZIL)

Обновлено: 31.07.2026 14:30:01


	=
Калькулятор TRY - ZIL / Обратный расчет: курс Zilliqa к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно zilliqa, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8866

макс: 8.3469

за сутки:

8.1406

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 14:30	8.1406	-0.0288
31.07 14:20	8.1694	+0.023
31.07 14:10	8.1464	+0.0136
31.07 14:00	8.1328	+0.0109
31.07 13:50	8.1219	-0.0467
31.07 13:40	8.1686	+0.0047
31.07 13:30	8.1639	+0.0451
31.07 13:20	8.1188	-0.0485
31.07 13:10	8.1673	+0.0053
31.07 13:03	8.162	-0.0026
31.07 13:00	8.1646	-0.0443
31.07 12:50	8.2089	-0.021
31.07 12:40	8.2299	+0.001
31.07 12:30	8.2289	-0.0107
31.07 12:20	8.2396	-0.0095
31.07 12:10	8.2491	+0.0483
31.07 12:00	8.2008	+0.033
31.07 11:50	8.1678	-0.0022
31.07 11:40	8.17	-0.0532
31.07 11:30	8.2232	+0.0044
31.07 11:20	8.2188	-0.0693
31.07 11:10	8.2881	-0.0455
31.07 11:03	8.3336	-0.0034
31.07 11:00	8.337	+0.0045
31.07 10:50	8.3325	+0.0111
31.07 10:40	8.3214	-0.0068
31.07 10:30	8.3282	+0.0022
31.07 10:20	8.326	-0.0064
31.07 10:10	8.3324	+0.0235
31.07 10:00	8.3089	-0.0001
31.07 09:50	8.309	+0.0165
31.07 09:40	8.2925	-0.0064
31.07 09:30	8.2989	+0.0232
31.07 09:20	8.2757	+0.0343
31.07 09:10	8.2414	-0.0134
31.07 09:03	8.2548	-0.0099
31.07 09:00	8.2647	-0.0144
31.07 08:50	8.2791	+0.0059
31.07 08:40	8.2732	-0.0443
31.07 08:30	8.3175	-0.0294
31.07 08:20	8.3469	+0.0123
31.07 08:10	8.3346	-0.0092
31.07 08:00	8.3438	+0.0163
31.07 07:50	8.3275	+0.0767
31.07 07:40	8.2508	-0.0185
31.07 07:30	8.2693	-0.0229
31.07 07:20	8.2922	-0.0224
31.07 07:10	8.3146	+0.0027
31.07 07:03	8.3119	+0.0373
31.07 07:00	8.2746	+0.0215
31.07 06:50	8.2531	+0.0311
31.07 06:40	8.222	+0.003
31.07 06:30	8.219	-0.0337
31.07 06:20	8.2527	+0.0053
31.07 06:10	8.2474	-0.0164
31.07 06:00	8.2638	+0.0523
31.07 05:50	8.2115	-0.0413
31.07 05:40	8.2528	-0.0271
31.07 05:30	8.2799	-0.0179
31.07 05:20	8.2978	-0.0192
31.07 05:10	8.317	+0.0603
31.07 05:03	8.2567	+0.0177
31.07 05:00	8.239	-0.0099
31.07 04:50	8.2489	+0.0006
31.07 04:45	8.2483	+0.0194
31.07 04:30	8.2289	-0.0113
31.07 04:20	8.2402	-0.0449
31.07 04:10	8.2851	-0.01
31.07 04:00	8.2951	-0.0158
31.07 03:50	8.3109	-0.023
31.07 03:40	8.3339	+0.0034
31.07 03:30	8.3305	+0.0147
31.07 03:20	8.3158	-0.0201
31.07 03:10	8.3359	+0.0047
31.07 03:03	8.3312	+0.0003
31.07 03:00	8.3309	+0.003
31.07 02:50	8.3279	+0.0348
31.07 02:40	8.2931	-0.0016
31.07 02:30	8.2947	+0.0058
31.07 02:20	8.2889	-0.0186
31.07 02:10	8.3075	+0.004
31.07 02:00	8.3035	+0.0103
31.07 01:50	8.2932	+0.0058
31.07 01:40	8.2874	+0.0079
31.07 01:30	8.2795	+0.0117
31.07 01:20	8.2678	+0.0658
31.07 01:10	8.202	+0.0069
31.07 01:03	8.1951	-0.0205
31.07 01:00	8.2156	-0.0369
31.07 00:50	8.2525	+0.0362
31.07 00:40	8.2163	-0.0008
31.07 00:30	8.2171	+0.0122
31.07 00:20	8.2049	+0.0039
31.07 00:10	8.201	+0.0028
31.07 00:00	8.1982	+0.0049
30.07 23:50	8.1933	-0.0084
30.07 23:40	8.2017	+0.0171
30.07 23:30	8.1846	-0.0208
30.07 23:20	8.2054	+0.0279
30.07 23:10	8.1775	-0.0014
30.07 23:03	8.1789	+0.0061
30.07 23:00	8.1728	-0.0184
30.07 22:50	8.1912	-0.0494
30.07 22:40	8.2406	+0.0046
30.07 22:30	8.236	-0.0015
30.07 22:20	8.2375	+0.0147
30.07 22:10	8.2228	+0.0113
30.07 22:00	8.2115	+0.0019
30.07 21:50	8.2096	+0.0039
30.07 21:40	8.2057	+0.0159
30.07 21:30	8.1898	-0.0046
30.07 21:20	8.1944	+0.0014
30.07 21:10	8.193	+0.015
30.07 21:03	8.178	+0.0083
30.07 21:00	8.1697	-0.0073
30.07 20:50	8.177	+0.0125
30.07 20:40	8.1645	+0.0041
30.07 20:30	8.1604	-0.0209
30.07 20:20	8.1813	-0.0087
30.07 20:10	8.19	+0.0102
30.07 20:00	8.1798	+0.0092
30.07 19:50	8.1706	+0.0128
30.07 19:40	8.1578	+0.0015
30.07 19:30	8.1563	+0.02
30.07 19:20	8.1363	-0.0082
30.07 19:10	8.1445	+0.0142
30.07 19:03	8.1303	+0.0027
30.07 19:00	8.1276	+0.0392
30.07 18:50	8.0884	+0.0392
30.07 18:40	8.0492	-0.0237
30.07 18:30	8.0729	+0.0042
30.07 18:20	8.0687	+0.0243
30.07 18:10	8.0444	-0.0438
30.07 18:00	8.0882	+0.0199
30.07 17:50	8.0683	-0.0285
30.07 17:40	8.0968	+0.0158
30.07 17:30	8.081	-0.0016
30.07 17:20	8.0826	+0.0441
30.07 17:10	8.0385	-0.0457
30.07 17:03	8.0842	+0.0056
30.07 17:00	8.0786	+0.0242
30.07 16:50	8.0544	-0.0119
30.07 16:40	8.0663	+0.0168
30.07 16:30	8.0495	+0.0126
30.07 16:20	8.0369	+0.0424
30.07 16:10	7.9945	+0.0582
30.07 16:00	7.9363	+0.0035
30.07 15:50	7.9328	-0.0027
30.07 15:40	7.9355	+0.0489
30.07 15:30	7.8866	-0.0394
30.07 15:20	7.926	-0.0809
30.07 15:10	8.0069	+0.0009
30.07 15:03	8.006	-0.0081
30.07 15:00	8.0141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6001

макс: 9.2158

за неделю:

8.1406

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 14:30	8.1406	+0.0109
31.07 13:50	8.1219	-0.0443
31.07 12:50	8.2089	+0.033
31.07 11:50	8.1678	+0.0045
31.07 10:50	8.3325	-0.0001
31.07 09:50	8.309	-0.0144
31.07 08:50	8.2791	+0.0163
31.07 07:50	8.3275	+0.0215
31.07 06:50	8.2531	+0.0523
31.07 05:50	8.2115	-0.0099
31.07 04:50	8.2489	-0.0158
31.07 03:50	8.3109	+0.003
31.07 02:50	8.3279	+0.0103
31.07 01:50	8.2932	-0.0369
31.07 00:50	8.2525	+0.0049
30.07 23:50	8.1933	-0.0184
30.07 22:50	8.1912	+0.0019
30.07 21:50	8.2096	-0.0073
30.07 20:50	8.177	+0.0092
30.07 19:50	8.1706	+0.0392
30.07 18:50	8.0884	+0.0199
30.07 17:50	8.0683	+0.0242
30.07 16:50	8.0544	+0.0035
30.07 15:50	7.9328	-0.0114
30.07 14:50	8.0255	-0.0323
30.07 13:50	7.9654	+0.1298
30.07 12:50	7.7412	-0.0328
30.07 11:50	7.9018	+0.0457
30.07 10:50	7.9597	-0.2661
30.07 08:40	8.2895	+0.0289
30.07 07:50	8.2616	+0.0115
30.07 06:50	8.3451	+0.0433
30.07 05:50	8.1299	+0.0007
30.07 04:50	8.1046	-0.036
30.07 03:50	8.258	+0.0087
30.07 02:50	8.2461	+0.0593
30.07 01:50	8.1713	-0.073
30.07 00:50	8.2981	-0.009
29.07 23:50	8.4899	+0.0273
29.07 22:50	8.3832	-0.0314
29.07 21:50	8.3584	+0.0143
29.07 20:50	8.2984	-0.0051
29.07 19:50	8.3844	-0.0012
29.07 18:50	8.3617	+0.0576
29.07 17:50	8.3311	+0.0173
29.07 16:50	8.3036	-0.0281
29.07 15:50	8.2966	-0.0019
29.07 14:50	8.1987	-0.0162
29.07 13:50	7.895	+0.0586
29.07 12:50	7.8699	-0.067
29.07 11:50	7.8445	-0.0532
29.07 10:50	7.7145	+0.1096
29.07 09:50	7.4837	+0.0531
29.07 08:50	7.8423	+0.0122
29.07 07:50	7.8246	+0.0601
29.07 06:50	7.96	+0.0875
29.07 05:50	7.7039	+0.2908
29.07 04:50	7.4164	-0.0798
29.07 03:50	7.0381	+0.0469
29.07 02:50	7.1966	+0.0787
29.07 01:50	6.9852	-0.3086
29.07 00:50	6.6001	+0.4363
28.07 23:50	7.2007	+0.0147
28.07 22:50	8.1253	+0.0495
28.07 21:50	7.9652	-0.1371
28.07 20:50	7.9925	+0.1741
28.07 19:50	7.9969	+0.1948
28.07 18:50	8.2525	+0.1624
28.07 17:50	8.3528	-0.0369
28.07 16:50	8.7737	-0.0172
28.07 15:50	8.7769	+0.0107
28.07 14:50	8.9156	-0.0179
28.07 13:50	8.8126	+0.0669
28.07 12:50	8.9065	-0.0326
28.07 11:50	9.1111	-0.0059
28.07 10:50	9.1356	-0.011
28.07 09:50	9.0665	-0.004
28.07 08:50	9.1211	+0.0112
28.07 07:50	9.0492	-0.0222
28.07 06:50	9.1132	+0.0186
28.07 05:50	9.122	+0.051
28.07 04:50	8.9605	-0.0217
28.07 03:50	9.0795	-0.019
28.07 02:50	9.1208	+0.0149
28.07 01:50	9.0941	-0.0089
28.07 00:50	9.0254	-0.0271
27.07 23:50	9.0284	-0.0004
27.07 22:50	9.0225	-0.0044
27.07 21:50	9.0334	-0.0101
27.07 20:50	9.0113	-0.0062
27.07 19:50	9.1068	-0.0178
27.07 18:50	9.1992	+0.02
27.07 17:40	9.2158	+0.0145
27.07 16:50	8.9596	+0.0129
27.07 15:50	9.0023	+0.0145
27.07 14:50	8.9779	-0.0033
27.07 13:50	8.9976	+0.0133
27.07 12:50	8.9867	-0.0047
27.07 11:50	8.9523	+0.0076
27.07 10:50	8.9196	+0.0139
27.07 09:50	8.888	-0.0017
27.07 08:50	8.8598	+0.0136
27.07 07:50	8.8437	+0.0079
27.07 06:50	8.8403	+0.0014
27.07 05:50	8.8416	-0.0328
27.07 04:50	8.8541	+0.0233
27.07 03:50	8.7785	+0.0082
27.07 02:50	8.7111	-0.0068
27.07 01:50	8.7342	+0.006
27.07 00:50	8.6946	+0.006
26.07 23:50	8.704	-
26.07 22:50	8.7228	-0.0226
26.07 21:50	8.7233	+0.0003
26.07 20:50	8.7177	+0.0171
26.07 19:50	8.6987	-0.0133
26.07 18:50	8.7032	+0.0043
26.07 17:50	8.7524	-0.0016
26.07 16:50	8.6863	+0.0003
26.07 15:50	8.6667	+0.0049
26.07 14:50	8.6689	-0.0024
26.07 13:50	8.6128	-0.007
26.07 12:50	8.6355	-0.0026
26.07 11:50	8.6473	-0.0065
26.07 10:50	8.6845	-0.0001
26.07 09:50	8.6777	+0.0058
26.07 08:50	8.7189	-0.0093
26.07 07:50	8.5955	-0.0022
26.07 06:50	8.6227	+0.0084
26.07 05:50	8.5928	+0.0065
26.07 04:50	8.5248	-0.0074
26.07 03:50	8.5001	-0.0047
26.07 02:50	8.4799	-0.0012
26.07 01:50	8.4643	+0.0018
26.07 00:50	8.467	+0.0018
25.07 23:50	8.4969	+0.0058
25.07 22:50	8.4802	+0.0161
25.07 21:50	8.4513	+0.015
25.07 20:50	8.4326	-0.0029
25.07 19:50	8.4316	+0.0017
25.07 18:50	8.4251	-0.0027
25.07 17:50	8.4073	-0.0039
25.07 16:50	8.3895	+0.026
25.07 15:50	8.4804	+0.0042
25.07 14:50	8.5197	-0.0018
25.07 13:50	8.5092	-0.0017
25.07 12:50	8.4436	-0.0217
25.07 11:50	8.3609	+0.0009
25.07 10:50	8.398	-0.0251
25.07 09:50	8.3414	+0.0019
25.07 08:50	8.1933	-0.0433
25.07 07:50	8.2177	+0.0031
25.07 06:50	8.2971	-0.0076
25.07 05:50	8.3639	+0.0295
25.07 04:50	8.2351	-0.0306
25.07 03:50	8.3293	-0.0082
25.07 02:50	8.3608	+0.0214
25.07 01:50	8.3411	+0.0169
25.07 00:50	8.3236	+0.0056
24.07 23:50	8.3388	+0.0304
24.07 22:50	8.3601	-0.0041
24.07 21:50	8.4407	-0.0075
24.07 20:50	8.4761	-0.0022
24.07 19:50	8.5528	+0.0144
24.07 18:50	8.579	-0.0188
24.07 17:50	8.6119	+0.0548
24.07 16:50	8.5252	-0.0087
24.07 15:50	8.6459	-0.0004
24.07 14:50	8.6484

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 6.6001

макс: 9.2158

за месяц:

8.1406

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	8.1154	+0.0683
29.07.2026	8.0471	-0.3124
28.07.2026	8.3595	-0.6277
27.07.2026	8.9872	+0.3104
26.07.2026	8.6768	+0.2759
25.07.2026	8.4009	-0.1109
24.07.2026	8.5118	-0.0476
23.07.2026	8.5594	-0.0504
22.07.2026	8.6098	+0.2162
21.07.2026	8.3936	+0.0325
20.07.2026	8.3611	+0.6282
19.07.2026	7.7329	+0.3191
18.07.2026	7.4138	+0.139
17.07.2026	7.2748	+0.161
16.07.2026	7.1138	+0.0377
15.07.2026	7.0761	-0.0704
14.07.2026	7.1465	-0.042
13.07.2026	7.1885	+0.0544
12.07.2026	7.1341	+0.1585
11.07.2026	6.9756	-0.0492
10.07.2026	7.0248	-0.0555
09.07.2026	7.0803	-0.0554
08.07.2026	7.1357	+0.1223
07.07.2026	7.0134	+0.0695
06.07.2026	6.9439	+0.0809
05.07.2026	6.863	+0.0177
04.07.2026	6.8453	-0.2091
03.07.2026	7.0544	-0.1505
02.07.2026	7.2049	-0.2075
01.07.2026	7.4124	-0.065
30.06.2026	7.4774

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 4.9677

макс: 9.2158

за квартал:

8.1406

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	8.1154	+0.0683
29.07.2026	8.0471	-0.3124
28.07.2026	8.3595	-0.6277
27.07.2026	8.9872	+0.3104
26.07.2026	8.6768	+0.2759
25.07.2026	8.4009	-0.1109
24.07.2026	8.5118	-0.0476
23.07.2026	8.5594	-0.0504
22.07.2026	8.6098	+0.2162
21.07.2026	8.3936	+0.0325
20.07.2026	8.3611	+0.6282
19.07.2026	7.7329	+0.3191
18.07.2026	7.4138	+0.139
17.07.2026	7.2748	+0.161
16.07.2026	7.1138	+0.0377
15.07.2026	7.0761	-0.0704
14.07.2026	7.1465	-0.042
13.07.2026	7.1885	+0.0544
12.07.2026	7.1341	+0.1585
11.07.2026	6.9756	-0.0492
10.07.2026	7.0248	-0.0555
09.07.2026	7.0803	-0.0554
08.07.2026	7.1357	+0.1223
07.07.2026	7.0134	+0.0695
06.07.2026	6.9439	+0.0809
05.07.2026	6.863	+0.0177
04.07.2026	6.8453	-0.2091
03.07.2026	7.0544	-0.1505
02.07.2026	7.2049	-0.2075
01.07.2026	7.4124	-0.065
30.06.2026	7.4774	+0.2267
29.06.2026	7.2507	-0.0917
28.06.2026	7.3424	+0.1006
27.06.2026	7.2418	-0.1162
26.06.2026	7.358	-0.0579
25.06.2026	7.4159	+0.2015
24.06.2026	7.2144	+0.13
23.06.2026	7.0844	+0.2165
22.06.2026	6.8679	+0.0458
21.06.2026	6.8221	-0.0708
20.06.2026	6.8929	-0.0184
19.06.2026	6.9113	+0.121
18.06.2026	6.7903	+0.1689
17.06.2026	6.6214	+0.0208
16.06.2026	6.6006	+0.0483
15.06.2026	6.5523	-0.2118
14.06.2026	6.7641	-0.0414
13.06.2026	6.8055	-0.1236
12.06.2026	6.9291	-0.0732
11.06.2026	7.0023	-0.1351
10.06.2026	7.1374	+0.0583
09.06.2026	7.0791	+0.0597
08.06.2026	7.0194	-0.0528
07.06.2026	7.0722	-0.1211
06.06.2026	7.1933	+0.3221
05.06.2026	6.8712	+0.4336
04.06.2026	6.4376	+0.3385
03.06.2026	6.0991	+0.1412
02.06.2026	5.9579	+0.1897
01.06.2026	5.7682	+0.0284
31.05.2026	5.7398	-
30.05.2026	5.7398	-0.0688
29.05.2026	5.8086	+0.0349
28.05.2026	5.7737	+0.1605
27.05.2026	5.6132	+0.0246
26.05.2026	5.5886	-0.0033
25.05.2026	5.5919	+0.0262
24.05.2026	5.5657	-0.0239
23.05.2026	5.5896	+0.124
22.05.2026	5.4656	+0.0085
21.05.2026	5.4571	-0.1339
20.05.2026	5.591	-0.0269
19.05.2026	5.6179	+0.003
18.05.2026	5.6149	+0.0733
17.05.2026	5.5416	-0.0027
16.05.2026	5.5443	+0.1749
15.05.2026	5.3694	+0.1167
14.05.2026	5.2527	+0.075
13.05.2026	5.1777	+0.0898
12.05.2026	5.0879	+0.0446
11.05.2026	5.0433	-0.0304
10.05.2026	5.0737	-0.0126
09.05.2026	5.0863	-0.0466
08.05.2026	5.1329	-0.0259
07.05.2026	5.1588	+0.1911
06.05.2026	4.9677	-0.2502
05.05.2026	5.2179	-0.128
04.05.2026	5.3459	-0.1049
03.05.2026	5.4508	-0.0245
02.05.2026	5.4753	-0.0748
01.05.2026	5.5501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот