Курсы криптовалют к Aleo

Bitcoin 84607.86
Эфириум 2690.67
Tether USDt 0.99962
BNB 777.89
XRP 1.5468
USDC 0.99988
Solana 117.28
TRON 0.34014
Zcash 1548.71
Hyperliquid 92.334
Dogecoin 0.09604
Monero 565.46
Chainlink 13.288
Cardano 0.24876
UNUS SED LEO 8.9187
Stellar 0.21993
Bitcoin Cash 338.08
NEAR Protocol 4.6603
Uniswap 9.1513
Лайткоин 71.7771

Все криптовалюты » Украинская гривна » Aleo

Курс украинской гривны (UAH) к Aleo (ALEO)

Обновлено: 25.09.2026 03:10:01


	=
Калькулятор UAH - ALEO / Обратный расчет: курс Aleo к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно aleo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49113

макс: 0.73534

за сутки:

0.54876

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 03:10	0.54876	+0.02335
25.09 03:03	0.52541	-0.00574
25.09 03:00	0.53115	-0.03245
25.09 02:50	0.5636	-0.01841
25.09 02:40	0.58201	+0.00865
25.09 02:30	0.57336	-0.01163
25.09 02:20	0.58499	+0.01228
25.09 02:10	0.57271	+0.00885
25.09 02:00	0.56386	+0.01163
25.09 01:50	0.55223	+0.00174
25.09 01:40	0.55049	+0.0049
25.09 01:30	0.54559	-0.00255
25.09 01:20	0.54814	+0.01765
25.09 01:10	0.53049	+0.01146
25.09 01:03	0.51903	-0.00203
25.09 01:00	0.52106	-0.00473
25.09 00:50	0.52579	+0.00448
25.09 00:40	0.52131	+0.0049
25.09 00:30	0.51641	+0.01867
25.09 00:20	0.49774	+0.00661
25.09 00:10	0.49113	-0.04765
25.09 00:00	0.53878	-0.00936
24.09 23:50	0.54814	-0.01957
24.09 23:40	0.56771	+0.02194
24.09 23:30	0.54577	-0.07505
24.09 23:20	0.62082	-0.04303
24.09 23:10	0.66385	-0.02328
24.09 23:03	0.68713	-0.04821
24.09 21:03	0.73534	+0.00228
24.09 19:03	0.73306	+0.0407
24.09 17:03	0.69236	+0.02673
24.09 16:00	0.66563	-0.01809
24.09 15:50	0.68372	+0.00565
24.09 15:40	0.67807	+0.02236
24.09 15:30	0.65571	-0.00362
24.09 15:20	0.65933	+0.00106
24.09 15:10	0.65827	-0.01225
24.09 15:03	0.67052	+0.01436
24.09 15:00	0.65616	-0.00661
24.09 14:10	0.66277	+0.00152
24.09 14:00	0.66125	+0.02739
24.09 13:50	0.63386	+0.0187
24.09 13:40	0.61516	-0.04452
24.09 13:30	0.65968	-0.01012
24.09 13:20	0.6698	+0.02196
24.09 13:10	0.64784	+0.01238
24.09 13:03	0.63546	+0.01379
24.09 13:00	0.62167	+0.01386
24.09 12:50	0.60781	+0.00534
24.09 12:40	0.60247	-0.05541
24.09 12:30	0.65788	-0.01201
24.09 12:10	0.66989	-0.00301
24.09 11:03	0.6729	+0.00961
24.09 10:50	0.66329	-0.00147
24.09 10:40	0.66476	+0.00614
24.09 10:30	0.65862	-0.01094
24.09 09:20	0.66956	+0.03385
24.09 09:03	0.63571	+0.01702
24.09 09:00	0.61869	+0.03501
24.09 08:50	0.58368	+0.01136
24.09 08:40	0.57232	+0.01478
24.09 08:30	0.55754	-0.04336
24.09 08:20	0.6009	-0.00703
24.09 08:10	0.60793	-0.01304
24.09 08:00	0.62097	+0.01244
24.09 07:50	0.60853	-0.0135
24.09 07:40	0.62203	+0.06072
24.09 07:30	0.56131	+0.0029
24.09 07:20	0.55841	+0.02739
24.09 07:10	0.53102	-0.01083
24.09 07:03	0.54185	-0.01495
24.09 07:00	0.5568	+0.02063
24.09 06:50	0.53617	-0.03649
24.09 06:40	0.57266	-0.03528
24.09 06:30	0.60794	-0.00964
24.09 06:20	0.61758	-0.00397
24.09 06:10	0.62155	-0.00512
24.09 06:00	0.62667	+0.01083
24.09 05:50	0.61584	+0.01456
24.09 05:40	0.60128	+0.01876
24.09 05:30	0.58252	-0.01241
24.09 05:20	0.59493	-0.00686
24.09 05:10	0.60179	+0.02003
24.09 05:03	0.58176	+0.00865
24.09 05:00	0.57311	-0.06051
24.09 04:50	0.63362	-0.00548
24.09 04:40	0.6391	+0.02999
24.09 04:30	0.60911	-0.0133
24.09 04:20	0.62241	+0.03377
24.09 04:10	0.58864	-0.0174
24.09 04:00	0.60604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49113

макс: 1.4798

за неделю:

0.54876

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 03:10	0.54876	-0.03245
25.09 02:50	0.5636	+0.01163
25.09 01:50	0.55223	-0.00473
25.09 00:50	0.52579	-0.00936
24.09 23:50	0.54814	-0.04821
24.09 21:03	0.73534	+0.00228
24.09 19:03	0.73306	+0.0407
24.09 17:03	0.69236	+0.02673
24.09 16:00	0.66563	-0.01809
24.09 15:50	0.68372	-0.00661
24.09 14:10	0.66277	+0.02739
24.09 13:50	0.63386	+0.01386
24.09 12:50	0.60781	-0.00301
24.09 11:03	0.6729	+0.00961
24.09 10:50	0.66329	-0.01094
24.09 09:20	0.66956	+0.03501
24.09 08:50	0.58368	+0.01244
24.09 07:50	0.60853	+0.02063
24.09 06:50	0.53617	+0.01083
24.09 05:50	0.61584	-0.06051
24.09 04:50	0.63362	-0.32072
24.09 03:03	0.92676	-0.12844
24.09 01:03	1.0552	-0.2145
23.09 23:03	1.2697	-0.0414
23.09 21:03	1.3111	-0.0004
23.09 19:03	1.3115	+0.0176
23.09 17:03	1.2939	-0.0155
23.09 15:03	1.3094	+0.0122
23.09 13:03	1.2972	+0.0132
23.09 11:03	1.284	-0.0032
23.09 09:03	1.2872	-0.0439
23.09 07:03	1.3311	+0.001
23.09 05:03	1.3301	-0.0584
23.09 03:03	1.3885	+0.0027
23.09 01:03	1.3858	-0.0096
22.09 23:03	1.3954	+0.0151
22.09 21:03	1.3803	+0.0169
22.09 19:03	1.3634	-0.0447
22.09 17:03	1.4081	+0.0083
22.09 15:03	1.3998	+0.0019
22.09 13:03	1.3979	+0.0023
22.09 11:03	1.3956	-0.0028
22.09 09:03	1.3984	+0.0208
22.09 07:03	1.3776	+0.0026
22.09 05:03	1.375	+0.0218
22.09 03:03	1.3532	+0.0189
22.09 01:03	1.3343	-0.0083
21.09 23:03	1.3426	-0.0622
21.09 21:03	1.4048	-0.034
21.09 19:03	1.4388	+0.0278
21.09 17:03	1.411	-0.036
21.09 15:03	1.447	-0.0079
21.09 13:03	1.4549	-0.0211
21.09 11:03	1.476	+0.0101
21.09 09:03	1.4659	+0.0093
21.09 07:03	1.4566	+0.0174
21.09 05:03	1.4392	-0.027
21.09 03:03	1.4662	-0.002
21.09 01:03	1.4682	+0.0038
20.09 23:03	1.4644	-0.0075
20.09 21:03	1.4719	+0.0055
20.09 19:03	1.4664	+0.0396
20.09 17:03	1.4268	+0.0005
20.09 15:03	1.4263	+0.0139
20.09 13:03	1.4124	-0.0209
20.09 11:03	1.4333	+0.0186
20.09 09:03	1.4147	-0.0508
20.09 07:03	1.4655	+0.0115
20.09 05:03	1.454	+0.0025
20.09 03:03	1.4515	+0.0017
20.09 01:03	1.4498	+0.0101
19.09 23:03	1.4397	-0.0005
19.09 21:03	1.4402	-0.0109
19.09 19:03	1.4511	-0.0017
19.09 17:03	1.4528	+0.0013
19.09 15:03	1.4515	-0.0036
19.09 13:03	1.4551	-0.0047
19.09 11:03	1.4598	-0.0057
19.09 09:03	1.4655	+0.0062
19.09 07:03	1.4593	-0.0024
19.09 05:03	1.4617	+0.0065
19.09 03:03	1.4552	-0.0103
19.09 01:03	1.4655	+0.0012
18.09 23:03	1.4643	+0.0055
18.09 21:03	1.4588	+0.0035
18.09 19:03	1.4553	-0.0245
18.09 17:03	1.4798	+0.0335
18.09 15:03	1.4463	-0.0071
18.09 13:03	1.4534	+0.0015
18.09 11:03	1.4519	+0.0044
18.09 09:03	1.4475	-0.0007
18.09 07:03	1.4482	-0.0014
18.09 05:03	1.4496

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.49113

макс: 1.4798

за месяц:

0.54876

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09.2026	0.60223	-0.68017
23.09.2026	1.2824	-0.103
22.09.2026	1.3854	-0.0409
21.09.2026	1.4263	-0.0198
20.09.2026	1.4461	-0.0073
19.09.2026	1.4534	-0.0027
18.09.2026	1.4561	+0.0014
17.09.2026	1.4547	+0.0044
16.09.2026	1.4503	+0.0852
15.09.2026	1.3651	+0.0502
14.09.2026	1.3149	-0.001
13.09.2026	1.3159	-0.0074
12.09.2026	1.3233	+0.0215
11.09.2026	1.3018	-0.0016
10.09.2026	1.3034	-0.0017
09.09.2026	1.3051	+0.0005
08.09.2026	1.3046	-0.0186
07.09.2026	1.3232	-0.0141
06.09.2026	1.3373	+0.0011
05.09.2026	1.3362	-0.0015
04.09.2026	1.3377	+0.0158
03.09.2026	1.3219	-0.0303
02.09.2026	1.3522	+0.0263
01.09.2026	1.3259	+0.0211
31.08.2026	1.3048	+0.0238
30.08.2026	1.281	-0.024
29.08.2026	1.305	+0.0348
28.08.2026	1.2702	+0.0161
27.08.2026	1.2541	-0.0134
26.08.2026	1.2675

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.49113

макс: 1.4798

за квартал:

0.54876

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09.2026	0.60223	-0.68017
23.09.2026	1.2824	-0.103
22.09.2026	1.3854	-0.0409
21.09.2026	1.4263	-0.0198
20.09.2026	1.4461	-0.0073
19.09.2026	1.4534	-0.0027
18.09.2026	1.4561	+0.0014
17.09.2026	1.4547	+0.0044
16.09.2026	1.4503	+0.0852
15.09.2026	1.3651	+0.0502
14.09.2026	1.3149	-0.001
13.09.2026	1.3159	-0.0074
12.09.2026	1.3233	+0.0215
11.09.2026	1.3018	-0.0016
10.09.2026	1.3034	-0.0017
09.09.2026	1.3051	+0.0005
08.09.2026	1.3046	-0.0186
07.09.2026	1.3232	-0.0141
06.09.2026	1.3373	+0.0011
05.09.2026	1.3362	-0.0015
04.09.2026	1.3377	+0.0158
03.09.2026	1.3219	-0.0303
02.09.2026	1.3522	+0.0263
01.09.2026	1.3259	+0.0211
31.08.2026	1.3048	+0.0238
30.08.2026	1.281	-0.024
29.08.2026	1.305	+0.0348
28.08.2026	1.2702	+0.0161
27.08.2026	1.2541	-0.0134
26.08.2026	1.2675	-0.0579
23.08.2026	1.3254	+0.01
22.08.2026	1.3154	-0.0418
21.08.2026	1.3572	-0.074
20.08.2026	1.4312	-0.0091
19.08.2026	1.4403	-0.0093
18.08.2026	1.4496	+0.0045
17.08.2026	1.4451	-0.0103
16.08.2026	1.4554	+0.0157
15.08.2026	1.4397	-0.003
14.08.2026	1.4427	+0.0095
13.08.2026	1.4332	+0.0249
12.08.2026	1.4083	+0.0021
11.08.2026	1.4062	+0.0062
10.08.2026	1.4	-0.0034
09.08.2026	1.4034	-0.0165
08.08.2026	1.4199	+0.0409
07.08.2026	1.379	+0.0345
06.08.2026	1.3445	+0.03
05.08.2026	1.3145	-0.0012
04.08.2026	1.3157	-0.0227
03.08.2026	1.3384	+0.0022
02.08.2026	1.3362	+0.0191
01.08.2026	1.3171	+0.0262
31.07.2026	1.2909	+0.0267
30.07.2026	1.2642	+0.0247
29.07.2026	1.2395	-0.0146
28.07.2026	1.2541	+0.0362
27.07.2026	1.2179	+0.0277
26.07.2026	1.1902	+0.0027
25.07.2026	1.1875	-0.0248
24.07.2026	1.2123	-0.0162
23.07.2026	1.2285	-0.0081
22.07.2026	1.2366	+0.0237
21.07.2026	1.2129	+0.0131
20.07.2026	1.1998	+0.0141
19.07.2026	1.1857	+0.002
18.07.2026	1.1837	-0.0147
17.07.2026	1.1984	+0.0088
16.07.2026	1.1896	-0.0035
15.07.2026	1.1931	+0.0006
14.07.2026	1.1925	+0.0067
13.07.2026	1.1858	+0.0022
12.07.2026	1.1836	-0.0147
11.07.2026	1.1983	+0.028
10.07.2026	1.1703	+0.0276
09.07.2026	1.1427	-0.0015
08.07.2026	1.1442	+0.0012
07.07.2026	1.143	+0.0343
06.07.2026	1.1087	+0.0088
05.07.2026	1.0999	-0.027
04.07.2026	1.1269	-0.0324
03.07.2026	1.1593	+0.0324
02.07.2026	1.1269	+0.0625
01.07.2026	1.0644	+0.0312
30.06.2026	1.0332	+0.10634
29.06.2026	0.92686	-0.00063
28.06.2026	0.92749	-0.00201
27.06.2026	0.9295	+0.03503
26.06.2026	0.89447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот