Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aleo

    Все криптовалюты » Украинская гривна » Aleo

    Курс украинской гривны (UAH) к Aleo (ALEO)

    Обновлено: 10.11.2026 02:00:02

    =
    Калькулятор UAH - ALEO / Обратный расчет: курс Aleo к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно aleo, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66886
      макс: 0.71528
      за сутки:
      0.69945  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      10.11 02:000.69945-0.00101
      10.11 01:500.70046+0.00225
      10.11 01:400.69821-0.00023
      10.11 01:300.69844+0.00227
      10.11 01:200.69617-0.00364
      10.11 01:100.69981+0.00324
      10.11 01:030.69657-0.00023
      10.11 01:000.6968+0.00328
      10.11 00:500.69352+0.00033
      10.11 00:400.69319+0.00233
      10.11 00:300.69086+0.00261
      10.11 00:200.68825-3.0E-5
      10.11 00:100.68828-0.00044
      10.11 00:000.68872-0.00057
      09.11 23:550.68929+0.00021
      09.11 23:400.68908-0.00219
      09.11 23:300.69127+0.00121
      09.11 23:200.69006-0.00068
      09.11 23:100.69074+0.0008
      09.11 23:030.68994+0.00489
      09.11 23:000.68505+0.00356
      09.11 22:500.68149-0.00041
      09.11 22:400.6819-0.00063
      09.11 22:300.68253-0.00558
      09.11 22:200.68811+0.00457
      09.11 22:100.68354-0.00225
      09.11 22:000.68579+0.00302
      09.11 21:500.68277-0.0027
      09.11 21:400.68547+0.01026
      09.11 21:300.67521+0.00211
      09.11 21:200.6731-0.00425
      09.11 21:100.67735+0.00529
      09.11 21:030.67206-0.00215
      09.11 21:000.67421-0.00018
      09.11 20:500.67439+0.00317
      09.11 20:400.67122+0.00236
      09.11 20:300.66886-0.00637
      09.11 20:200.67523+0.0007
      09.11 20:100.67453-0.0003
      09.11 20:000.67483-0.01333
      09.11 19:500.68816-0.00979
      09.11 19:400.69795-0.00158
      09.11 19:300.69953-0.00015
      09.11 19:200.69968-0.00296
      09.11 19:100.70264+0.0007
      09.11 19:030.70194-0.00112
      09.11 19:000.70306-0.00045
      09.11 18:500.70351+0.0007
      09.11 18:400.70281+2.0E-5
      09.11 18:300.70279+0.00178
      09.11 18:200.70101-0.00108
      09.11 18:100.70209+0.00013
      09.11 18:000.70196-0.00248
      09.11 17:500.70444-0.00037
      09.11 17:400.70481-5.0E-5
      09.11 17:300.70486-0.002
      09.11 17:200.70686+0.0004
      09.11 17:100.70646+0.00155
      09.11 17:030.70491+0.00248
      09.11 17:000.70243-0.00019
      09.11 16:500.70262+0.00451
      09.11 16:400.69811-0.00558
      09.11 16:300.70369+2.0E-5
      09.11 16:200.70367+0.0024
      09.11 16:100.70127+0.00167
      09.11 16:000.6996-0.0057
      09.11 15:500.7053-0.0012
      09.11 15:400.7065-0.00038
      09.11 15:300.70688-0.00017
      09.11 15:200.70705-0.00031
      09.11 15:100.70736+0.00193
      09.11 15:030.70543+0.00055
      09.11 15:000.70488-0.00764
      09.11 14:500.71252+0.00087
      09.11 14:400.71165-0.00189
      09.11 14:300.71354+0.00153
      09.11 14:200.71201-0.00086
      09.11 14:100.71287+0.0001
      09.11 14:000.71277+0.00134
      09.11 13:500.71143+0.00124
      09.11 13:400.71019-0.00173
      09.11 13:300.71192-0.00043
      09.11 13:200.71235-2.0E-5
      09.11 13:100.71237-0.00025
      09.11 13:030.71262+0.00037
      09.11 13:000.71225+0.00151
      09.11 12:500.71074-0.00067
      09.11 12:400.71141+0.00047
      09.11 12:300.71094-0.00188
      09.11 12:200.71282-0.00101
      09.11 12:100.71383+0.00148
      09.11 12:000.71235+0.00071
      09.11 11:500.71164+0.00071
      09.11 11:400.71093-0.00212
      09.11 11:300.71305-0.0001
      09.11 11:200.71315+0.00137
      09.11 11:100.71178-0.00131
      09.11 11:030.71309+0.00115
      09.11 11:000.71194+0.00022
      09.11 10:500.71172+0.00076
      09.11 10:400.71096-2.0E-5
      09.11 10:300.71098+0.00087
      09.11 10:200.71011-0.00123
      09.11 10:100.71134+0.00069
      09.11 10:000.71065+0.00215
      09.11 09:500.7085+5.0E-5
      09.11 09:400.70845-0.00069
      09.11 09:300.70914+0.00012
      09.11 09:200.70902+0.00156
      09.11 09:100.70746-0.0039
      09.11 09:030.71136+0.00029
      09.11 09:000.71107+0.00174
      09.11 08:500.70933-0.00202
      09.11 08:400.71135+0.00182
      09.11 08:300.70953+0.001
      09.11 08:200.70853-0.00023
      09.11 08:100.70876-0.00185
      09.11 08:000.71061+7.0E-5
      09.11 07:500.71054-0.00192
      09.11 07:400.71246+0.003
      09.11 07:300.70946-3.0E-5
      09.11 07:200.70949-0.00314
      09.11 07:100.71263-0.00122
      09.11 07:030.71385+9.0E-5
      09.11 07:000.71376+0.00091
      09.11 06:500.71285-0.00042
      09.11 06:400.71327-0.00015
      09.11 06:300.71342-0.00063
      09.11 06:200.71405+0.00215
      09.11 06:100.7119+0.00034
      09.11 06:000.71156-0.0006
      09.11 05:500.71216-0.00109
      09.11 05:400.71325+0.00125
      09.11 05:300.712-0.00258
      09.11 05:200.71458+0.0005
      09.11 05:100.71408-0.00043
      09.11 05:030.71451+0.00064
      09.11 05:000.71387-0.00141
      09.11 04:500.71528+0.00035
      09.11 04:400.71493-0.00027
      09.11 04:300.7152+0.00419
      09.11 04:200.71101+0.00077
      09.11 04:100.71024+0.00405
      09.11 04:000.70619+0.00374
      09.11 03:500.70245+0.00359
      09.11 03:400.69886-0.00103
      09.11 03:300.69989+0.00639
      09.11 03:200.6935+0.00061
      09.11 03:100.69289+0.00069
      09.11 03:030.6922-0.00098
      09.11 03:000.69318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53896
      макс: 0.71528
      за неделю:
      0.69945  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      10.11 02:000.69945-0.00101
      10.11 01:500.70046+0.00328
      10.11 00:500.69352-0.00057
      09.11 23:550.68929+0.00356
      09.11 22:500.68149+0.00302
      09.11 21:500.68277-0.00018
      09.11 20:500.67439-0.01333
      09.11 19:500.68816-0.00045
      09.11 18:500.70351-0.00248
      09.11 17:500.70444-0.00019
      09.11 16:500.70262-0.0057
      09.11 15:500.7053-0.00764
      09.11 14:500.71252+0.00134
      09.11 13:500.71143+0.00151
      09.11 12:500.71074+0.00071
      09.11 11:500.71164+0.00022
      09.11 10:500.71172+0.00215
      09.11 09:500.7085+0.00174
      09.11 08:500.70933+7.0E-5
      09.11 07:500.71054+0.00091
      09.11 06:500.71285-0.0006
      09.11 05:500.71216-0.00141
      09.11 04:500.71528+0.00374
      09.11 03:500.70245+0.00231
      09.11 02:500.69087+0.00225
      09.11 01:500.68184+0.00077
      09.11 00:500.68625-4.0E-5
      08.11 23:500.68629-0.00112
      08.11 22:500.68968+0.00167
      08.11 21:500.68803+0.00572
      08.11 20:500.68403+0.01034
      08.11 19:500.64069+0.00138
      08.11 18:500.63569-0.00014
      08.11 17:500.64071-0.0005
      08.11 16:500.65302-0.00083
      08.11 15:500.65459-0.00084
      08.11 14:500.65609+0.00278
      08.11 13:500.65332+0.00189
      08.11 12:500.65642+0.0007
      08.11 11:500.65819+0.00012
      08.11 10:500.6606+0.00149
      08.11 09:500.66261+0.00025
      08.11 08:500.6633-8.0E-5
      08.11 07:500.66671+0.00124
      08.11 06:500.66383-0.00128
      08.11 05:500.66239-0.0019
      08.11 04:500.66093+0.00159
      08.11 03:500.65951+0.00067
      08.11 02:500.65875-0.00027
      08.11 01:500.6604+0.00119
      08.11 00:500.65908+0.00031
      07.11 23:500.6583+0.00088
      07.11 22:500.65668+0.00106
      07.11 21:500.65046-0.00065
      07.11 20:500.64956-0.00252
      07.11 19:500.64928-0.0012
      07.11 18:500.64854+0.00193
      07.11 17:500.64864+0.00056
      07.11 16:500.65044+0.00108
      07.11 15:500.65037+0.00093
      07.11 14:500.65201+0.00116
      07.11 13:500.65045+0.00072
      07.11 12:500.64841+0.00047
      07.11 11:500.64272-0.00065
      07.11 10:500.64937-0.00077
      07.11 09:500.65053+0.0149
      07.11 08:500.6267+4.0E-5
      07.11 07:500.6269+0.01025
      07.11 06:500.61871-0.001
      07.11 05:500.65226+0.0003
      07.11 04:500.65708-0.00201
      07.11 03:500.66243+0.00267
      07.11 02:500.65923+0.00175
      07.11 01:500.64792+0.00051
      07.11 00:500.64547-0.00066
      06.11 23:500.64945+0.00176
      06.11 22:500.64604+0.00242
      06.11 21:500.64037-0.00133
      06.11 20:500.64255+0.00211
      06.11 19:500.64289-0.00272
      06.11 18:500.64588-0.00015
      06.11 17:500.63358-4.0E-5
      06.11 16:500.63474+0.00033
      06.11 15:500.63602-0.00077
      06.11 14:500.63449-0.00072
      06.11 13:500.64522-0.00097
      06.11 12:500.64628+0.00026
      06.11 11:500.64744+0.00058
      06.11 10:500.6508+0.00075
      06.11 09:500.64979-0.00016
      06.11 08:500.65101+0.0001
      06.11 07:500.64852-0.00039
      06.11 06:500.64996-0.00371
      06.11 05:500.65292-0.00038
      06.11 04:500.6494-0.00081
      06.11 03:500.64919+0.00145
      06.11 02:500.64904+0.00064
      06.11 01:500.6489-0.0005
      06.11 00:500.64766-0.00116
      05.11 23:500.65263+0.00048
      05.11 22:500.65398-0.00102
      05.11 21:500.64959-0.00053
      05.11 20:500.65366-0.00019
      05.11 19:500.65765+0.01005
      05.11 18:500.6258-0.00482
      05.11 17:500.61352-0.00019
      05.11 16:500.61998+0.00072
      05.11 15:500.61806+0.00128
      05.11 14:500.61643-0.00026
      05.11 13:500.61744+0.00204
      05.11 12:500.61216+0.00145
      05.11 11:500.60957+0.00018
      05.11 10:500.60964-0.00473
      05.11 09:300.61531+0.00113
      05.11 08:500.61552+0.00097
      05.11 07:500.61544-0.00092
      05.11 06:500.61724+0.00018
      05.11 05:500.61477+0.00131
      05.11 04:500.61658+0.00269
      05.11 03:500.61587-0.00362
      05.11 02:500.59976-0.00325
      05.11 01:500.59311+0.00067
      05.11 00:500.5889+9.0E-5
      04.11 23:500.58578-0.00044
      04.11 22:500.56531+0.00212
      04.11 21:500.5572+0.00045
      04.11 20:500.55435-0.0004
      04.11 19:500.55417+0.00082
      04.11 18:500.55411+0.00062
      04.11 17:500.55469+0.00087
      04.11 16:500.54866-0.0004
      04.11 15:500.55976+0.00023
      04.11 14:500.56017-0.00073
      04.11 13:500.56064+0.00132
      04.11 12:500.54749+0.00071
      04.11 11:500.54689-0.00039
      04.11 10:500.55163-0.00076
      04.11 09:500.55072+0.00578
      04.11 08:500.56102-0.00037
      04.11 07:500.55449+0.00351
      04.11 06:500.53896-0.00198
      04.11 05:500.55537+0.00645
      04.11 04:500.55403-0.00045
      04.11 03:500.57441+0.00094
      04.11 02:500.57757-0.00017
      04.11 01:500.57987-0.00545
      04.11 00:500.59012+0.00414
      03.11 23:500.60706+0.00309
      03.11 22:500.57692+0.00125
      03.11 21:500.57393+0.00106
      03.11 20:500.57548+0.00025
      03.11 19:500.56834-0.00012
      03.11 18:500.56099+0.00031
      03.11 17:500.55841-0.00013
      03.11 16:500.54754+0.02048
      03.11 15:500.55515+0.01109
      03.11 14:500.54065-0.00357
      03.11 13:500.55226-0.00054
      03.11 12:500.55353+0.01422
      03.11 11:500.54644-3.0E-5
      03.11 10:500.55158-0.00533
      03.11 09:500.5805-0.00802
      03.11 08:500.58512+0.00772
      03.11 07:500.57621+0.00024
      03.11 06:500.58862+0.00871
      03.11 05:500.55115+0.01557
      03.11 04:500.56791-0.00152
      03.11 03:500.61465
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.40596
      макс: 0.75878
      за месяц:
      0.69945  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      08.11.20260.66475+0.01511
      07.11.20260.64964+0.00365
      06.11.20260.64599+0.01849
      05.11.20260.6275+0.06708
      04.11.20260.56042-0.01061
      03.11.20260.57103-0.06214
      02.11.20260.63317-0.04079
      01.11.20260.67396-0.05728
      31.10.20260.73124-0.02754
      30.10.20260.75878+0.02817
      29.10.20260.73061+0.00048
      28.10.20260.73013+0.05233
      27.10.20260.6778+0.0127
      26.10.20260.6651+0.00513
      25.10.20260.65997-0.00639
      24.10.20260.66636+0.09768
      23.10.20260.56868+0.01266
      22.10.20260.55602+0.00234
      21.10.20260.55368+0.0693
      20.10.20260.48438+0.03468
      19.10.20260.4497+0.04215
      18.10.20260.40755+0.00159
      17.10.20260.40596-0.02565
      16.10.20260.43161-0.11168
      15.10.20260.54329-0.01592
      14.10.20260.55921-0.0634
      13.10.20260.62261-0.04765
      12.10.20260.67026+0.01064
      11.10.20260.65962-0.02085
      10.10.20260.68047-0.01714
      09.10.20260.69761
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.40596
      макс: 1.4561
      за квартал:
        0.69945
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      08.11.20260.66475+0.01511
      07.11.20260.64964+0.00365
      06.11.20260.64599+0.01849
      05.11.20260.6275+0.06708
      04.11.20260.56042-0.01061
      03.11.20260.57103-0.06214
      02.11.20260.63317-0.04079
      01.11.20260.67396-0.05728
      31.10.20260.73124-0.02754
      30.10.20260.75878+0.02817
      29.10.20260.73061+0.00048
      28.10.20260.73013+0.05233
      27.10.20260.6778+0.0127
      26.10.20260.6651+0.00513
      25.10.20260.65997-0.00639
      24.10.20260.66636+0.09768
      23.10.20260.56868+0.01266
      22.10.20260.55602+0.00234
      21.10.20260.55368+0.0693
      20.10.20260.48438+0.03468
      19.10.20260.4497+0.04215
      18.10.20260.40755+0.00159
      17.10.20260.40596-0.02565
      16.10.20260.43161-0.11168
      15.10.20260.54329-0.01592
      14.10.20260.55921-0.0634
      13.10.20260.62261-0.04765
      12.10.20260.67026+0.01064
      11.10.20260.65962-0.02085
      10.10.20260.68047-0.01714
      09.10.20260.69761-0.06011
      08.10.20260.75772-0.05048
      07.10.20260.8082-0.00956
      06.10.20260.81776+0.07125
      05.10.20260.74651+0.01243
      04.10.20260.73408-0.03914
      02.10.20260.77322+0.0367
      01.10.20260.73652-0.02045
      30.09.20260.75697-0.15934
      29.09.20260.91631+0.02266
      28.09.20260.89365+0.01005
      27.09.20260.8836+0.26455
      25.09.20260.61905+0.01682
      24.09.20260.60223-0.68017
      23.09.20261.2824-0.103
      22.09.20261.3854-0.0409
      21.09.20261.4263-0.0198
      20.09.20261.4461-0.0073
      19.09.20261.4534-0.0027
      18.09.20261.4561+0.0014
      17.09.20261.4547+0.0044
      16.09.20261.4503+0.0852
      15.09.20261.3651+0.0502
      14.09.20261.3149-0.001
      13.09.20261.3159-0.0074
      12.09.20261.3233+0.0215
      11.09.20261.3018-0.0016
      10.09.20261.3034-0.0017
      09.09.20261.3051+0.0005
      08.09.20261.3046-0.0186
      07.09.20261.3232-0.0141
      06.09.20261.3373+0.0011
      05.09.20261.3362-0.0015
      04.09.20261.3377+0.0158
      03.09.20261.3219-0.0303
      02.09.20261.3522+0.0263
      01.09.20261.3259+0.0211
      31.08.20261.3048+0.0238
      30.08.20261.281-0.024
      29.08.20261.305+0.0348
      28.08.20261.2702+0.0161
      27.08.20261.2541-0.0134
      26.08.20261.2675-0.0579
      23.08.20261.3254+0.01
      22.08.20261.3154-0.0418
      21.08.20261.3572-0.074
      20.08.20261.4312-0.0091
      19.08.20261.4403-0.0093
      18.08.20261.4496+0.0045
      17.08.20261.4451-0.0103
      16.08.20261.4554+0.0157
      15.08.20261.4397-0.003
      14.08.20261.4427+0.0095
      13.08.20261.4332+0.0249
      12.08.20261.4083+0.0021
      11.08.20261.4062

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.