Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к биткоину

Курс украинской гривны к биткоину

Обновлено: 25.10.2021 06:50:01

=
Калькулятор UAH - BTC / Обратный расчет: курс биткоина к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно биткоина, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.126E-7
    макс: 6.369E-7
    за сутки:
      6.132E-7

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    25.10 06:506.132E-7+5.0E-10
    25.10 06:406.127E-7-1.5E-9
    25.10 06:306.142E-7+2.0E-10
    25.10 06:206.14E-7+1.2E-9
    25.10 06:106.128E-7+2.0E-10
    25.10 06:036.126E-7-9.0E-10
    25.10 06:006.135E-7-2.4E-9
    25.10 05:506.159E-7-3.0E-10
    25.10 05:406.162E-7-1.0E-10
    25.10 05:306.163E-7-1.0E-10
    25.10 05:206.164E-7-2.0E-10
    25.10 05:106.166E-7+3.0E-10
    25.10 05:006.163E-7+1.0E-10
    25.10 04:506.162E-7+7.0E-10
    25.10 04:406.155E-7+5.0E-10
    25.10 04:306.15E-7+1.6E-9
    25.10 04:206.134E-7-1.2E-9
    25.10 04:106.146E-7+1.5E-9
    25.10 04:036.131E-7-3.1E-9
    25.10 04:006.162E-7-3.0E-9
    25.10 03:506.192E-7-2.1E-9
    25.10 03:406.213E-7-3.0E-9
    25.10 03:306.243E-7+1.0E-9
    25.10 03:206.233E-7-2.9E-9
    25.10 03:106.262E-7+2.1E-9
    25.10 03:006.241E-7-1.0E-9
    25.10 02:506.251E-7-1.0E-10
    25.10 02:406.252E-7+6.0E-10
    25.10 02:306.246E-7-1.0E-10
    25.10 02:206.247E-7-3.0E-10
    25.10 02:106.25E-7-2.0E-10
    25.10 02:036.252E-7+1.0E-9
    25.10 02:006.242E-7-2.0E-10
    25.10 01:506.244E-7-4.0E-10
    25.10 01:406.248E-7+5.0E-10
    25.10 01:306.243E-7+2.0E-10
    25.10 01:206.241E-7+1.0E-10
    25.10 01:106.24E-7-4.0E-10
    25.10 01:006.244E-7+1.0E-10
    25.10 00:506.243E-7+1.7E-9
    25.10 00:406.226E-7-3.0E-10
    25.10 00:306.229E-7-4.0E-10
    25.10 00:206.233E-7+3.6E-9
    25.10 00:106.197E-7-1.1E-9
    25.10 00:036.208E-7-8.0E-10
    25.10 00:006.216E-7-1.5E-9
    24.10 23:506.231E-7-1.0E-9
    24.10 23:406.241E-7-2.4E-9
    24.10 23:306.265E-7-4.0E-10
    24.10 23:206.269E-7-1.0E-9
    24.10 23:106.279E-7+1.0E-9
    24.10 23:006.269E-7-2.7E-9
    24.10 22:506.296E-7-7.0E-10
    24.10 22:406.303E-7-
    24.10 22:306.303E-7+9.0E-10
    24.10 22:206.294E-7-2.1E-9
    24.10 22:106.315E-7-2.0E-10
    24.10 22:036.317E-7-1.8E-9
    24.10 22:006.335E-7+6.0E-10
    24.10 21:506.329E-7-2.2E-9
    24.10 21:406.351E-7+8.0E-10
    24.10 21:306.343E-7-1.0E-10
    24.10 21:206.344E-7+2.3E-9
    24.10 21:106.321E-7+9.0E-10
    24.10 21:006.312E-7+1.0E-10
    24.10 20:506.311E-7+1.2E-9
    24.10 20:406.299E-7+4.0E-10
    24.10 20:306.295E-7-
    24.10 20:206.295E-7-7.0E-10
    24.10 20:106.302E-7+1.0E-9
    24.10 20:036.292E-7-1.2E-9
    24.10 20:006.304E-7-1.3E-9
    24.10 19:506.317E-7-2.0E-10
    24.10 19:406.319E-7-6.0E-10
    24.10 19:306.325E-7-1.9E-9
    24.10 19:206.344E-7-2.5E-9
    24.10 19:106.369E-7+2.6E-9
    24.10 19:006.343E-7+3.5E-9
    24.10 18:506.308E-7-3.9E-9
    24.10 18:406.347E-7-1.3E-9
    24.10 18:306.36E-7+2.5E-9
    24.10 18:206.335E-7+1.8E-9
    24.10 18:106.317E-7-3.0E-10
    24.10 18:036.32E-7-5.0E-10
    24.10 18:006.325E-7+1.1E-9
    24.10 17:506.314E-7+1.4E-9
    24.10 17:406.3E-7-4.0E-10
    24.10 17:306.304E-7+1.9E-9
    24.10 17:206.285E-7+5.0E-10
    24.10 17:106.28E-7-2.0E-10
    24.10 17:006.282E-7-2.0E-10
    24.10 16:506.284E-7+2.2E-9
    24.10 16:406.262E-7-1.0E-10
    24.10 16:306.263E-7-2.0E-9
    24.10 16:206.283E-7-4.0E-10
    24.10 16:106.287E-7-1.2E-9
    24.10 16:036.299E-7+6.0E-10
    24.10 16:006.293E-7+7.0E-10
    24.10 15:506.286E-7-3.0E-9
    24.10 15:406.316E-7+9.0E-10
    24.10 15:306.307E-7-1.9E-9
    24.10 15:206.326E-7+1.2E-9
    24.10 15:106.314E-7+1.2E-9
    24.10 15:006.302E-7+1.2E-9
    24.10 14:506.29E-7-6.0E-10
    24.10 14:406.296E-7+3.6E-9
    24.10 14:306.26E-7+7.0E-10
    24.10 14:206.253E-7+1.6E-9
    24.10 14:106.237E-7+5.0E-10
    24.10 14:036.232E-7-2.0E-10
    24.10 14:006.234E-7-9.0E-10
    24.10 13:506.243E-7+2.0E-10
    24.10 13:406.241E-7+5.0E-10
    24.10 13:306.236E-7-6.0E-10
    24.10 13:206.242E-7-1.4E-9
    24.10 13:106.256E-7+4.0E-10
    24.10 13:006.252E-7+3.0E-10
    24.10 12:506.249E-7+2.0E-9
    24.10 12:406.229E-7+1.2E-9
    24.10 12:306.217E-7+8.0E-10
    24.10 12:206.209E-7-3.0E-9
    24.10 12:106.239E-7-3.7E-9
    24.10 12:036.276E-7-5.0E-10
    24.10 12:006.281E-7+5.0E-10
    24.10 11:506.276E-7+3.0E-10
    24.10 11:406.273E-7-6.0E-10
    24.10 11:306.279E-7-1.0E-10
    24.10 11:206.28E-7+1.2E-9
    24.10 11:106.268E-7+4.0E-10
    24.10 11:006.264E-7+7.0E-10
    24.10 10:506.257E-7+1.4E-9
    24.10 10:406.243E-7-1.1E-9
    24.10 10:306.254E-7-
    24.10 10:206.254E-7-1.1E-9
    24.10 10:106.265E-7-
    24.10 10:036.265E-7+4.0E-10
    24.10 10:006.261E-7+1.9E-9
    24.10 09:506.242E-7+1.3E-9
    24.10 09:406.229E-7+1.0E-10
    24.10 09:306.228E-7-9.0E-10
    24.10 09:206.237E-7+6.0E-10
    24.10 09:106.231E-7-5.0E-10
    24.10 09:006.236E-7+1.0E-10
    24.10 08:506.235E-7+9.0E-10
    24.10 08:406.226E-7+7.0E-10
    24.10 08:306.219E-7-1.5E-9
    24.10 08:206.234E-7-1.0E-9
    24.10 08:106.244E-7+1.5E-9
    24.10 08:036.229E-7-3.0E-10
    24.10 08:006.232E-7-
    24.10 07:506.232E-7-3.0E-10
    24.10 07:406.235E-7+2.0E-10
    24.10 07:306.233E-7+8.0E-10
    24.10 07:206.225E-7+5.0E-10
    24.10 07:106.22E-7+1.0E-9
    24.10 07:006.21E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.719E-7
    макс: 6.369E-7
    за неделю:
    6.132E-7  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    25.10 06:506.132E-7-2.4E-9
    25.10 05:506.159E-7+1.0E-10
    25.10 04:506.162E-7-3.0E-9
    25.10 03:506.192E-7-1.0E-9
    25.10 02:506.251E-7-2.0E-10
    25.10 01:506.244E-7+1.0E-10
    25.10 00:506.243E-7-1.5E-9
    24.10 23:506.231E-7-2.7E-9
    24.10 22:506.296E-7+6.0E-10
    24.10 21:506.329E-7+1.0E-10
    24.10 20:506.311E-7-1.3E-9
    24.10 19:506.317E-7+3.5E-9
    24.10 18:506.308E-7+1.1E-9
    24.10 17:506.314E-7-2.0E-10
    24.10 16:506.284E-7+7.0E-10
    24.10 15:506.286E-7+1.2E-9
    24.10 14:506.29E-7-9.0E-10
    24.10 13:506.243E-7+3.0E-10
    24.10 12:506.249E-7+5.0E-10
    24.10 11:506.276E-7+7.0E-10
    24.10 10:506.257E-7+1.9E-9
    24.10 09:506.242E-7+1.0E-10
    24.10 08:506.235E-7-
    24.10 07:506.232E-7-
    24.10 06:506.21E-7-1.9E-9
    24.10 05:506.227E-7-1.0E-10
    24.10 04:506.23E-7+3.0E-10
    24.10 03:506.218E-7-
    24.10 02:506.195E-7+4.0E-10
    24.10 01:506.227E-7+3.5E-9
    24.10 00:506.191E-7-3.0E-10
    23.10 23:506.228E-7-4.0E-10
    23.10 22:506.232E-7+3.0E-10
    23.10 21:506.199E-7-9.0E-10
    23.10 20:506.219E-7+5.0E-10
    23.10 19:506.22E-7-2.4E-9
    23.10 18:506.212E-7+2.4E-9
    23.10 17:506.201E-7-1.1E-9
    23.10 16:506.206E-7+4.0E-10
    23.10 15:506.176E-7+1.5E-9
    23.10 14:506.167E-7+2.2E-9
    23.10 13:506.294E-7-1.3E-9
    23.10 12:506.279E-7-6.0E-10
    23.10 11:506.231E-7-7.0E-10
    23.10 10:506.248E-7-9.0E-10
    23.10 09:506.236E-7+3.0E-10
    23.10 08:506.235E-7-1.4E-9
    23.10 07:506.223E-7-8.0E-10
    23.10 06:506.217E-7-3.0E-10
    23.10 05:506.223E-7-1.2E-9
    23.10 04:506.241E-7-8.0E-10
    23.10 03:506.233E-7+6.0E-10
    23.10 02:506.261E-7-1.0E-10
    23.10 01:506.27E-7-2.4E-9
    23.10 00:506.32E-7+1.6E-9
    22.10 23:506.244E-7-1.9E-9
    22.10 22:506.255E-7+8.0E-10
    22.10 21:506.259E-7-2.0E-10
    22.10 20:506.275E-7+6.0E-10
    22.10 19:506.2E-7+1.3E-9
    22.10 18:506.241E-7+6.0E-10
    22.10 17:506.168E-7+6.1E-9
    22.10 16:506.025E-7-1.1E-9
    22.10 15:505.985E-7+7.0E-10
    22.10 14:506.002E-7+7.0E-10
    22.10 13:506.013E-7-4.0E-10
    22.10 12:506.008E-7-1.1E-9
    22.10 11:505.994E-7+4.0E-10
    22.10 10:506.007E-7-4.0E-10
    22.10 09:506.06E-7-1.9E-9
    22.10 08:506.043E-7-7.0E-10
    22.10 07:506.028E-7+3.0E-10
    22.10 06:506.006E-7+4.0E-10
    22.10 05:506.038E-7+2.3E-9
    22.10 04:506.038E-7-3.0E-10
    22.10 03:506.048E-7+2.2E-9
    22.10 02:506.079E-7+9.0E-10
    22.10 01:506.068E-7+7.0E-10
    22.10 00:506.062E-7+2.0E-10
    21.10 23:506.047E-7+2.0E-9
    21.10 22:506.033E-7+1.7E-9
    21.10 21:506.04E-7+2.0E-10
    21.10 20:506.067E-7+1.7E-9
    21.10 19:506.023E-7-3.0E-10
    21.10 18:306.01E-7+1.76E-8
    21.10 16:505.808E-7-2.6E-9
    21.10 15:505.865E-7+9.0E-10
    21.10 14:505.873E-7+2.1E-9
    21.10 13:505.781E-7+3.0E-10
    21.10 12:505.749E-7-5.0E-10
    21.10 11:505.792E-7-1.1E-9
    21.10 10:505.87E-7-8.0E-10
    21.10 09:505.919E-7+1.1E-9
    21.10 08:505.875E-7-4.0E-10
    21.10 07:505.869E-7-1.3E-9
    21.10 06:505.872E-7+2.3E-9
    21.10 05:505.853E-7+2.7E-9
    21.10 04:505.852E-7+1.0E-9
    21.10 03:505.805E-7+1.0E-9
    21.10 02:505.777E-7+1.0E-10
    21.10 01:505.791E-7-9.0E-10
    21.10 00:505.811E-7-1.2E-9
    20.10 23:505.8E-7-1.2E-9
    20.10 22:505.758E-7-1.2E-9
    20.10 21:505.739E-7+3.0E-10
    20.10 20:505.749E-7-1.0E-10
    20.10 19:505.744E-7-9.0E-10
    20.10 18:505.719E-7-6.0E-10
    20.10 17:505.73E-7-3.1E-9
    20.10 16:505.815E-7-6.0E-10
    20.10 15:505.933E-7+1.0E-9
    20.10 14:505.975E-7-
    20.10 13:505.978E-7-1.2E-9
    20.10 12:505.973E-7+1.3E-9
    20.10 11:505.948E-7-9.0E-10
    20.10 10:505.966E-7+4.0E-10
    20.10 09:505.974E-7-4.0E-10
    20.10 08:505.979E-7-1.4E-9
    20.10 07:505.96E-7+1.2E-9
    20.10 06:505.956E-7-5.0E-10
    20.10 05:505.975E-7+1.2E-9
    20.10 04:505.959E-7-9.0E-10
    20.10 03:505.942E-7+7.0E-10
    20.10 02:505.92E-7-1.1E-9
    20.10 01:505.963E-7+6.0E-10
    20.10 00:505.937E-7+1.0E-9
    19.10 23:505.93E-7-2.7E-9
    19.10 22:505.961E-7+1.0E-10
    19.10 21:506.001E-7-1.3E-9
    19.10 20:506.018E-7-1.7E-9
    19.10 19:506.057E-7+1.4E-9
    19.10 18:506.084E-7-4.0E-9
    19.10 17:506.116E-7+3.0E-10
    19.10 16:506.062E-7-4.0E-10
    19.10 15:506.129E-7+1.0E-10
    19.10 14:506.127E-7-6.0E-10
    19.10 13:506.128E-7+1.6E-9
    19.10 12:506.109E-7-2.0E-9
    19.10 11:506.124E-7-9.0E-10
    19.10 10:506.111E-7-1.0E-10
    19.10 09:506.123E-7-
    19.10 08:506.09E-7+9.0E-10
    19.10 07:506.083E-7-3.0E-10
    19.10 06:506.07E-7-5.0E-10
    19.10 05:506.155E-7-2.0E-10
    19.10 04:506.153E-7+1.0E-9
    19.10 03:506.132E-7-3.0E-10
    19.10 02:506.132E-7-2.3E-9
    19.10 01:506.145E-7-
    19.10 00:506.151E-7-2.7E-9
    18.10 23:506.212E-7-1.1E-9
    18.10 22:506.198E-7-4.0E-10
    18.10 21:506.149E-7+1.5E-9
    18.10 20:506.132E-7-1.7E-9
    18.10 19:506.167E-7-2.1E-9
    18.10 18:506.145E-7-2.6E-9
    18.10 17:506.142E-7-5.3E-9
    18.10 16:506.202E-7+4.8E-9
    18.10 15:506.237E-7+5.0E-10
    18.10 14:506.236E-7-1.4E-9
    18.10 13:506.207E-7+5.8E-9
    18.10 12:506.153E-7-2.0E-10
    18.10 11:506.148E-7+3.0E-9
    18.10 10:506.094E-7-1.0E-10
    18.10 09:506.089E-7+1.0E-10
    18.10 08:506.086E-7-2.2E-9
    18.10 07:506.1E-7-5.0E-10
    18.10 06:506.108E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 5.719E-7
    макс: 8.997E-7
    за месяц:
      6.132E-7
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    24.10.20216.263E-7+4.2E-9
    23.10.20216.221E-7+1.01E-8
    22.10.20216.12E-7+2.12E-8
    21.10.20215.908E-7+3.7E-9
    20.10.20215.871E-7-1.87E-8
    19.10.20216.058E-7-9.4E-9
    18.10.20216.152E-7-7.3E-9
    17.10.20216.225E-7+3.5E-9
    16.10.20216.19E-7-1.23E-8
    15.10.20216.313E-7-2.64E-8
    14.10.20216.577E-7-1.77E-8
    13.10.20216.754E-7+5.9E-9
    12.10.20216.695E-7+1.6E-9
    11.10.20216.679E-7-1.92E-8
    10.10.20216.871E-7-4.8E-9
    09.10.20216.919E-7-4.1E-9
    08.10.20216.96E-7-4.5E-9
    07.10.20217.005E-7-1.48E-8
    06.10.20217.153E-7-4.09E-8
    05.10.20217.562E-7-2.71E-8
    04.10.20217.833E-7+1.8E-9
    03.10.20217.815E-7-3.4E-9
    02.10.20217.849E-7-2.65E-8
    01.10.20218.114E-7-5.64E-8
    30.09.20218.678E-7-3.05E-8
    29.09.20218.983E-7-1.4E-9
    28.09.20218.997E-7+3.51E-8
    27.09.20218.646E-7-8.6E-9
    26.09.20218.732E-7-5.0E-9
    25.09.20218.782E-7+9.4E-9
    24.09.20218.688E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 5.719E-7
    макс: 9.828E-7
    за квартал:
      6.132E-7
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    24.10.20216.263E-7+4.2E-9
    23.10.20216.221E-7+1.01E-8
    22.10.20216.12E-7+2.12E-8
    21.10.20215.908E-7+3.7E-9
    20.10.20215.871E-7-1.87E-8
    19.10.20216.058E-7-9.4E-9
    18.10.20216.152E-7-7.3E-9
    17.10.20216.225E-7+3.5E-9
    16.10.20216.19E-7-1.23E-8
    15.10.20216.313E-7-2.64E-8
    14.10.20216.577E-7-1.77E-8
    13.10.20216.754E-7+5.9E-9
    12.10.20216.695E-7+1.6E-9
    11.10.20216.679E-7-1.92E-8
    10.10.20216.871E-7-4.8E-9
    09.10.20216.919E-7-4.1E-9
    08.10.20216.96E-7-4.5E-9
    07.10.20217.005E-7-1.48E-8
    06.10.20217.153E-7-4.09E-8
    05.10.20217.562E-7-2.71E-8
    04.10.20217.833E-7+1.8E-9
    03.10.20217.815E-7-3.4E-9
    02.10.20217.849E-7-2.65E-8
    01.10.20218.114E-7-5.64E-8
    30.09.20218.678E-7-3.05E-8
    29.09.20218.983E-7-1.4E-9
    28.09.20218.997E-7+3.51E-8
    27.09.20218.646E-7-8.6E-9
    26.09.20218.732E-7-5.0E-9
    25.09.20218.782E-7+9.4E-9
    24.09.20218.688E-7+1.9E-8
    23.09.20218.498E-7-3.2E-8
    22.09.20218.818E-7-1.0E-9
    21.09.20218.828E-7+4.01E-8
    20.09.20218.427E-7+5.69E-8
    19.09.20217.858E-7+9.3E-9
    18.09.20217.765E-7-1.15E-8
    17.09.20217.88E-7+5.5E-9
    16.09.20217.825E-7-5.8E-9
    15.09.20217.883E-7-2.43E-8
    14.09.20218.126E-7-2.46E-8
    13.09.20218.372E-7+1.89E-8
    12.09.20218.183E-7-5.4E-9
    11.09.20218.237E-7+8.8E-9
    10.09.20218.149E-7+8.0E-9
    09.09.20218.069E-7-2.0E-10
    08.09.20218.071E-7+5.44E-8
    07.09.20217.527E-7+3.15E-8
    06.09.20217.212E-7-1.65E-8
    05.09.20217.377E-7-5.0E-9
    04.09.20217.427E-7-2.4E-9
    03.09.20217.451E-7-1.4E-9
    02.09.20217.465E-7-2.82E-8
    01.09.20217.747E-7-1.17E-8
    31.08.20217.864E-7+1.01E-8
    30.08.20217.763E-7+1.12E-8
    29.08.20217.651E-7+5.0E-9
    28.08.20217.601E-7-1.76E-8
    27.08.20217.777E-7-1.03E-8
    26.08.20217.88E-7+1.31E-8
    25.08.20217.749E-7+8.0E-9
    24.08.20217.669E-7+1.6E-8
    23.08.20217.509E-7-1.48E-8
    22.08.20217.657E-7+1.8E-9
    21.08.20217.639E-7-1.94E-8
    20.08.20217.833E-7-4.47E-8
    19.08.20218.28E-7-3.6E-9
    18.08.20218.316E-7+1.54E-8
    17.08.20218.162E-7+1.84E-8
    16.08.20217.978E-7-9.2E-9
    15.08.20218.07E-7+1.07E-8
    14.08.20217.963E-7-1.3E-8
    13.08.20218.093E-7-2.35E-8
    12.08.20218.328E-7+2.2E-8
    11.08.20218.108E-7-7.9E-9
    10.08.20218.187E-7-1.33E-8
    09.08.20218.32E-7-1.11E-8
    08.08.20218.431E-7-1.27E-8
    07.08.20218.558E-7-4.48E-8
    06.08.20219.006E-7-4.09E-8
    05.08.20219.415E-7-1.67E-8
    04.08.20219.582E-7-9.8E-9
    03.08.20219.68E-7+2.87E-8
    02.08.20219.393E-7+3.89E-8
    01.08.20219.004E-7+4.7E-9
    31.07.20218.957E-7-4.33E-8
    30.07.20219.39E-7+5.4E-9
    29.07.20219.336E-7+2.8E-9
    28.07.20219.308E-7-5.2E-8
    27.07.20219.828E-7+1.52E-8
    26.07.20219.676E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот