Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к биткоину

Курс украинской гривны к биткоину

Обновлено: 27.07.2024 06:10:01

=
Калькулятор UAH - BTC / Обратный расчет: курс биткоина к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно биткоина, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.571E-7
    макс: 3.635E-7
    за сутки:
      3.583E-7

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    27.07 06:103.583E-7+4.0E-10
    27.07 06:003.579E-7-6.0E-10
    27.07 05:503.585E-7-2.0E-10
    27.07 05:403.587E-7-3.0E-10
    27.07 05:303.59E-7-5.0E-10
    27.07 05:203.595E-7-
    27.07 05:103.595E-7-
    27.07 05:003.595E-7+3.0E-10
    27.07 04:503.592E-7-
    27.07 04:403.592E-7+2.0E-10
    27.07 04:303.59E-7+1.0E-10
    27.07 04:203.589E-7-1.0E-10
    27.07 04:103.59E-7+4.0E-10
    27.07 04:003.586E-7-1.0E-10
    27.07 03:503.587E-7-
    27.07 03:403.587E-7+2.0E-10
    27.07 03:303.585E-7-
    27.07 03:203.585E-7-
    27.07 03:103.585E-7+2.0E-10
    27.07 03:003.583E-7-2.0E-10
    27.07 02:503.585E-7-1.0E-10
    27.07 02:403.586E-7+1.0E-10
    27.07 02:303.585E-7+3.0E-10
    27.07 02:203.582E-7-3.0E-10
    27.07 02:103.585E-7+3.0E-10
    27.07 02:003.582E-7-1.0E-10
    27.07 01:503.583E-7-3.0E-10
    27.07 01:403.586E-7+6.0E-10
    27.07 01:303.58E-7-5.0E-10
    27.07 01:203.585E-7-1.0E-10
    27.07 01:103.586E-7+2.0E-10
    27.07 01:003.584E-7+1.3E-9
    27.07 00:503.571E-7-1.5E-9
    27.07 00:403.586E-7+1.0E-10
    27.07 00:303.585E-7-7.0E-10
    27.07 00:203.592E-7-1.5E-9
    27.07 00:103.607E-7-3.0E-10
    27.07 00:003.61E-7+4.0E-10
    26.07 23:503.606E-7+5.0E-10
    26.07 23:403.601E-7+1.2E-9
    26.07 23:303.589E-7-3.0E-10
    26.07 23:203.592E-7+3.0E-10
    26.07 23:103.589E-7+6.0E-10
    26.07 23:003.583E-7+7.0E-10
    26.07 22:503.576E-7-1.3E-9
    26.07 22:403.589E-7-
    26.07 22:303.589E-7-8.0E-10
    26.07 22:203.597E-7-2.0E-10
    26.07 22:103.599E-7-7.0E-10
    26.07 22:003.606E-7+1.0E-10
    26.07 21:503.605E-7-9.0E-10
    26.07 21:403.614E-7+5.0E-10
    26.07 21:303.609E-7+7.0E-10
    26.07 21:203.602E-7-6.0E-10
    26.07 21:103.608E-7-7.0E-10
    26.07 21:003.615E-7+2.0E-10
    26.07 20:503.613E-7-2.0E-10
    26.07 20:403.615E-7+8.0E-10
    26.07 20:303.607E-7-6.0E-10
    26.07 20:203.613E-7-2.0E-10
    26.07 20:103.615E-7+3.0E-10
    26.07 20:003.612E-7+8.0E-10
    26.07 19:503.604E-7+3.0E-10
    26.07 19:403.601E-7+1.0E-10
    26.07 19:303.6E-7-6.0E-10
    26.07 19:203.606E-7+6.0E-10
    26.07 19:103.6E-7-7.0E-10
    26.07 19:003.607E-7+1.0E-10
    26.07 18:503.606E-7+1.0E-10
    26.07 18:403.605E-7+6.0E-10
    26.07 18:303.599E-7-3.0E-10
    26.07 18:203.602E-7-
    26.07 18:103.602E-7-1.5E-9
    26.07 18:003.617E-7-1.0E-9
    26.07 17:503.627E-7-1.0E-10
    26.07 17:403.628E-7+1.2E-9
    26.07 17:303.616E-7+1.8E-9
    26.07 17:203.598E-7+3.0E-10
    26.07 17:103.595E-7+8.0E-10
    26.07 17:003.587E-7-1.8E-9
    26.07 16:503.605E-7+4.0E-10
    26.07 16:403.601E-7-1.5E-9
    26.07 16:303.616E-7-6.0E-10
    26.07 16:203.622E-7-
    26.07 16:103.622E-7-1.0E-10
    26.07 16:003.623E-7-3.0E-10
    26.07 15:503.626E-7+9.9999999999955E-11
    26.07 15:403.625E-7+6.0E-10
    26.07 15:303.619E-7-1.0E-10
    26.07 15:203.62E-7+3.0E-10
    26.07 15:103.617E-7-
    26.07 15:003.617E-7-1.0E-10
    26.07 14:503.618E-7-4.0E-10
    26.07 14:403.622E-7+2.0E-10
    26.07 14:303.62E-7+1.0E-10
    26.07 14:203.619E-7+9.9999999999955E-11
    26.07 14:103.618E-7+2.0E-10
    26.07 14:003.616E-7-1.0E-10
    26.07 13:503.617E-7+3.0E-10
    26.07 13:403.614E-7+1.0E-10
    26.07 13:303.613E-7-4.0E-10
    26.07 13:203.617E-7+3.0E-10
    26.07 13:103.614E-7+2.0E-10
    26.07 13:003.612E-7+3.0E-10
    26.07 12:503.609E-7-2.0E-10
    26.07 12:403.611E-7-2.0E-10
    26.07 12:303.613E-7-4.0E-10
    26.07 12:203.617E-7-5.0E-10
    26.07 12:103.622E-7-2.0E-10
    26.07 12:003.624E-7-
    26.07 11:503.624E-7-1.0E-10
    26.07 11:403.625E-7-
    26.07 11:303.625E-7-
    26.07 11:203.625E-7-2.0E-10
    26.07 11:103.627E-7-8.0E-10
    26.07 11:003.635E-7+1.6E-9
    26.07 10:503.619E-7+9.9999999999955E-11
    26.07 10:403.618E-7+7.0E-10
    26.07 10:303.611E-7-2.0E-10
    26.07 10:203.613E-7-7.0E-10
    26.07 10:103.62E-7+6.0E-10
    26.07 10:003.614E-7+1.0E-10
    26.07 09:503.613E-7-5.0E-10
    26.07 09:403.618E-7-9.9999999999955E-11
    26.07 09:303.619E-7-
    26.07 09:203.619E-7+9.9999999999955E-11
    26.07 09:103.618E-7-5.0E-10
    26.07 09:003.623E-7-1.0E-10
    26.07 08:503.624E-7+5.0E-10
    26.07 08:403.619E-7-
    26.07 08:303.619E-7-3.0E-10
    26.07 08:203.622E-7+1.0E-10
    26.07 08:103.621E-7+4.0E-10
    26.07 08:003.617E-7-4.0E-10
    26.07 07:503.621E-7+2.0E-10
    26.07 07:403.619E-7-4.0E-10
    26.07 07:303.623E-7+2.0E-10
    26.07 07:203.621E-7+4.0E-10
    26.07 07:103.617E-7+1.0E-10
    26.07 07:003.616E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.523E-7
    макс: 3.794E-7
    за неделю:
      3.583E-7

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    27.07 06:103.583E-7-6.0E-10
    27.07 05:503.585E-7+3.0E-10
    27.07 04:503.592E-7-1.0E-10
    27.07 03:503.587E-7-2.0E-10
    27.07 02:503.585E-7-1.0E-10
    27.07 01:503.583E-7+1.3E-9
    27.07 00:503.571E-7+4.0E-10
    26.07 23:503.606E-7+7.0E-10
    26.07 22:503.576E-7+1.0E-10
    26.07 21:503.605E-7+2.0E-10
    26.07 20:503.613E-7+8.0E-10
    26.07 19:503.604E-7+1.0E-10
    26.07 18:503.606E-7-1.0E-9
    26.07 17:503.627E-7-1.8E-9
    26.07 16:503.605E-7-3.0E-10
    26.07 15:503.626E-7-1.0E-10
    26.07 14:503.618E-7-1.0E-10
    26.07 13:503.617E-7+3.0E-10
    26.07 12:503.609E-7-
    26.07 11:503.624E-7+1.6E-9
    26.07 10:503.619E-7+1.0E-10
    26.07 09:503.613E-7-1.0E-10
    26.07 08:503.624E-7-4.0E-10
    26.07 07:503.621E-7-
    26.07 06:503.616E-7-1.5E-9
    26.07 05:503.627E-7-
    26.07 04:503.649E-7-4.0E-10
    26.07 03:503.662E-7-4.0E-10
    26.07 02:503.689E-7+4.0E-10
    26.07 01:503.689E-7-1.0E-10
    26.07 00:503.684E-7-7.0E-10
    25.07 23:503.733E-7-7.0E-10
    25.07 22:503.749E-7+5.0E-10
    25.07 21:503.752E-7-6.0E-10
    25.07 20:503.737E-7-
    25.07 19:503.737E-7+3.0E-10
    25.07 18:503.747E-7-1.2E-9
    25.07 17:503.756E-7+1.9E-9
    25.07 16:503.787E-7-3.0E-10
    25.07 15:503.792E-7+2.0E-10
    25.07 14:503.783E-7-1.0E-9
    25.07 13:503.792E-7+1.0E-10
    25.07 12:503.777E-7-2.0E-10
    25.07 11:503.775E-7+4.0E-10
    25.07 10:503.78E-7-2.0E-10
    25.07 09:503.775E-7+1.0E-10
    25.07 08:503.776E-7-3.0E-10
    25.07 07:503.781E-7-1.0E-9
    25.07 06:503.794E-7-4.0E-10
    25.07 05:503.784E-7-9.0E-10
    25.07 04:503.775E-7+4.0E-10
    25.07 03:503.701E-7+2.0E-10
    25.07 02:503.71E-7+8.0E-10
    25.07 01:503.71E-7-8.0E-10
    25.07 00:503.702E-7-3.0E-10
    24.07 23:503.677E-7+8.0E-10
    24.07 22:503.683E-7+9.0E-10
    24.07 21:503.681E-7+2.0E-10
    24.07 20:503.64E-7+3.0E-10
    24.07 19:503.654E-7+3.0E-10
    24.07 18:503.659E-7-3.0E-10
    24.07 17:503.627E-7+2.0E-9
    24.07 16:503.632E-7-1.0E-10
    24.07 15:503.659E-7-1.0E-10
    24.07 14:503.653E-7+4.0E-10
    24.07 13:503.643E-7-1.0E-10
    24.07 12:503.65E-7+6.0E-10
    24.07 11:503.643E-7-6.0E-10
    24.07 10:503.673E-7-1.0E-10
    24.07 09:503.679E-7-
    24.07 08:503.682E-7-2.0E-10
    24.07 07:503.677E-7-
    24.07 06:503.666E-7-1.1E-9
    24.07 05:503.686E-7-2.0E-10
    24.07 04:503.688E-7+2.0E-10
    24.07 03:503.678E-7+3.0E-10
    24.07 02:503.67E-7-
    24.07 01:503.673E-7+6.0E-10
    24.07 00:503.668E-7-
    23.07 23:503.673E-7+7.0E-10
    23.07 22:503.686E-7+1.0E-9
    23.07 21:503.666E-7+1.0E-10
    23.07 20:503.669E-7+1.4E-9
    23.07 19:503.655E-7+3.0E-10
    23.07 18:503.637E-7-2.0E-10
    23.07 17:503.603E-7+5.0E-10
    23.07 16:503.658E-7-6.0E-10
    23.07 15:503.647E-7-3.0E-10
    23.07 14:503.634E-7+2.0E-10
    23.07 13:503.624E-7+2.0E-10
    23.07 12:503.619E-7+1.5E-9
    23.07 11:503.614E-7+8.0E-10
    23.07 10:503.626E-7+4.0E-10
    23.07 09:503.621E-7-6.0E-10
    23.07 08:503.638E-7+3.0E-10
    23.07 07:503.606E-7+5.0E-10
    23.07 06:503.578E-7+1.0E-10
    23.07 05:503.574E-7-4.0E-10
    23.07 04:503.592E-7+7.0E-10
    23.07 03:503.572E-7-
    23.07 02:503.578E-7-
    23.07 01:503.572E-7+5.0E-10
    23.07 00:503.56E-7-9.0E-10
    22.07 23:503.558E-7-6.0E-10
    22.07 22:503.55E-7-1.0E-10
    22.07 21:503.585E-7-5.0E-10
    22.07 20:503.59E-7+4.0E-10
    22.07 19:503.599E-7-
    22.07 18:503.604E-7+1.1E-9
    22.07 17:503.614E-7+1.4E-9
    22.07 16:503.589E-7-7.0E-10
    22.07 15:503.576E-7-2.0E-10
    22.07 14:503.583E-7-4.0E-10
    22.07 13:503.593E-7-5.0E-10
    22.07 12:503.594E-7+1.7E-9
    22.07 11:503.586E-7-
    22.07 10:503.582E-7-5.0E-10
    22.07 09:503.582E-7-3.0E-10
    22.07 08:503.565E-7-1.0E-10
    22.07 07:503.55E-7+3.0E-10
    22.07 06:503.547E-7+5.0E-10
    22.07 05:503.535E-7+4.0E-10
    22.07 04:503.547E-7+1.2E-9
    22.07 03:503.523E-7-5.7E-9
    22.07 02:503.594E-7+2.0E-10
    22.07 01:503.588E-7-8.0E-10
    22.07 00:503.59E-7+5.0E-10
    21.07 23:503.594E-7-3.0E-10
    21.07 22:503.623E-7+2.0E-10
    21.07 21:503.648E-7+3.0E-9
    21.07 20:503.628E-7-8.0E-10
    21.07 19:503.624E-7-6.0E-10
    21.07 18:503.64E-7-2.0E-10
    21.07 17:503.628E-7-5.0E-10
    21.07 16:503.66E-7-5.0E-10
    21.07 15:503.651E-7-1.0E-10
    21.07 14:503.652E-7+1.0E-10
    21.07 13:503.651E-7-2.0E-10
    21.07 12:503.646E-7+1.0E-10
    21.07 11:503.652E-7+1.0E-10
    21.07 10:503.658E-7-
    21.07 09:503.657E-7+9.9999999999955E-11
    21.07 08:503.639E-7+3.0E-10
    21.07 07:503.637E-7+2.0E-10
    21.07 06:503.631E-7+9.9999999999955E-11
    21.07 05:503.625E-7-2.0E-10
    21.07 04:503.627E-7-
    21.07 03:503.639E-7+2.0E-10
    21.07 02:503.633E-7-1.3E-9
    21.07 01:503.648E-7-2.0E-10
    21.07 00:503.638E-7+1.0E-10
    20.07 23:503.622E-7-
    20.07 22:503.63E-7+1.0E-10
    20.07 21:503.615E-7+2.0E-10
    20.07 20:503.617E-7-1.0E-10
    20.07 19:503.653E-7-5.0E-10
    20.07 18:503.659E-7+3.0E-10
    20.07 17:503.662E-7-5.0E-10
    20.07 16:503.673E-7+1.0E-10
    20.07 15:503.669E-7+2.0E-10
    20.07 14:503.668E-7+2.0E-10
    20.07 13:503.667E-7+3.0E-10
    20.07 12:503.661E-7-
    20.07 11:503.669E-7+3.0E-10
    20.07 10:503.662E-7-1.0E-10
    20.07 09:503.663E-7-2.0E-10
    20.07 08:503.67E-7-3.0E-10
    20.07 07:503.664E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 3.523E-7
    макс: 4.636E-7
    за месяц:
      3.583E-7
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    26.07.20244.01E-7-2.25E-8
    25.07.20244.235E-7-7.4E-9
    24.07.20244.309E-7-1.69E-8
    23.07.20244.478E-7+3.24E-8
    22.07.20244.154E-7+2.44E-8
    21.07.20243.91E-7-2.59E-8
    20.07.20244.169E-7-9.7E-9
    19.07.20244.266E-7+2.44E-8
    18.07.20244.022E-7+2.62E-8
    17.07.20243.76E-7-1.79E-8
    16.07.20243.939E-7-2.1E-8
    15.07.20244.149E-7-9.1E-9
    14.07.20244.24E-7+1.7E-9
    13.07.20244.223E-7-8.0E-9
    12.07.20244.303E-7-2.4E-8
    11.07.20244.543E-7+7.5E-9
    10.07.20244.468E-7-1.34E-8
    09.07.20244.602E-7-3.4E-9
    08.07.20244.636E-7+3.27E-8
    07.07.20244.309E-7-1.1E-9
    06.07.20244.32E-7-1.03E-8
    05.07.20244.423E-7+1.82E-8
    04.07.20244.241E-7+1.72E-8
    03.07.20244.069E-7+1.19E-8
    02.07.20243.95E-7+4.0E-9
    01.07.20243.91E-7-9.9E-9
    30.06.20244.009E-7-4.3E-9
    29.06.20244.052E-7+1.5E-9
    28.06.20244.037E-7-2.8E-8
    27.06.20244.317E-7+4.2E-9
    26.06.20244.275E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 3.523E-7
    макс: 4.636E-7
    за квартал:
      3.583E-7
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    26.07.20244.01E-7-2.25E-8
    25.07.20244.235E-7-7.4E-9
    24.07.20244.309E-7-1.69E-8
    23.07.20244.478E-7+3.24E-8
    22.07.20244.154E-7+2.44E-8
    21.07.20243.91E-7-2.59E-8
    20.07.20244.169E-7-9.7E-9
    19.07.20244.266E-7+2.44E-8
    18.07.20244.022E-7+2.62E-8
    17.07.20243.76E-7-1.79E-8
    16.07.20243.939E-7-2.1E-8
    15.07.20244.149E-7-9.1E-9
    14.07.20244.24E-7+1.7E-9
    13.07.20244.223E-7-8.0E-9
    12.07.20244.303E-7-2.4E-8
    11.07.20244.543E-7+7.5E-9
    10.07.20244.468E-7-1.34E-8
    09.07.20244.602E-7-3.4E-9
    08.07.20244.636E-7+3.27E-8
    07.07.20244.309E-7-1.1E-9
    06.07.20244.32E-7-1.03E-8
    05.07.20244.423E-7+1.82E-8
    04.07.20244.241E-7+1.72E-8
    03.07.20244.069E-7+1.19E-8
    02.07.20243.95E-7+4.0E-9
    01.07.20243.91E-7-9.9E-9
    30.06.20244.009E-7-4.3E-9
    29.06.20244.052E-7+1.5E-9
    28.06.20244.037E-7-2.8E-8
    27.06.20244.317E-7+4.2E-9
    26.06.20244.275E-7-5.3E-9
    25.06.20244.328E-7-3.0E-10
    24.06.20244.331E-7+1.9E-8
    23.06.20244.141E-7+3.4E-9
    22.06.20244.107E-7+5.5E-9
    21.06.20244.052E-7-2.19E-8
    20.06.20244.271E-7-4.9E-9
    19.06.20244.32E-7+2.44E-8
    18.06.20244.076E-7+3.43E-8
    17.06.20243.733E-7-6.0E-10
    16.06.20243.739E-7-1.81E-8
    15.06.20243.92E-7-6.4E-9
    14.06.20243.984E-7-6.0E-9
    13.06.20244.044E-7-7.6E-9
    12.06.20244.12E-7-3.6E-9
    11.06.20244.156E-7+5.5E-9
    10.06.20244.101E-7+2.89E-8
    09.06.20243.812E-7-1.89E-8
    08.06.20244.001E-7-6.3E-9
    07.06.20244.064E-7+1.28E-8
    06.06.20243.936E-7+1.62E-8
    05.06.20243.774E-7-6.2E-9
    04.06.20243.836E-7-4.0E-10
    03.06.20243.84E-7-8.1E-9
    02.06.20243.921E-7-8.0E-10
    01.06.20243.929E-7+2.9E-9
    31.05.20243.9E-7+1.5E-9
    30.05.20243.885E-7-3.2E-9
    29.05.20243.917E-7+7.0E-10
    28.05.20243.91E-7+1.83E-8
    27.05.20243.727E-7+3.5E-9
    26.05.20243.692E-7+3.0E-10
    25.05.20243.689E-7+2.4E-9
    24.05.20243.665E-7+1.1E-9
    23.05.20243.654E-7+6.0E-9
    22.05.20243.594E-7-1.72E-8
    21.05.20243.766E-7-2.33E-8
    20.05.20243.999E-7+1.73E-8
    19.05.20243.826E-7-1.14E-8
    18.05.20243.94E-7+2.6E-9
    17.05.20243.914E-7+4.9E-9
    16.05.20243.865E-7-1.0E-8
    15.05.20243.965E-7-1.13E-8
    14.05.20244.078E-7+3.7E-9
    13.05.20244.041E-7-1.16E-8
    12.05.20244.157E-7-1.8E-9
    11.05.20244.175E-7+1.0E-8
    10.05.20244.075E-7-3.0E-10
    09.05.20244.078E-7-1.0E-10
    08.05.20244.079E-7+6.7E-9
    07.05.20244.012E-7+3.1E-9
    06.05.20243.981E-7+3.0E-9
    05.05.20243.951E-7-1.8E-9
    04.05.20243.969E-7-2.0E-8
    03.05.20244.169E-7-1.57E-8
    02.05.20244.326E-7-1.1E-9
    01.05.20244.337E-7+2.23E-8
    30.04.20244.114E-7+9.2E-9
    29.04.20244.022E-7-4.7E-9
    28.04.20244.069E-7-2.2E-8
    27.04.20244.289E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот