Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к биткоину

Курс украинской гривны к биткоину

Обновлено: 29.03.2024 13:10:01

=
Калькулятор UAH - BTC / Обратный расчет: курс биткоина к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно биткоина, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.57E-7
    макс: 3.659E-7
    за сутки:
    3.659E-7  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    29.03 13:103.659E-7+7.0E-10
    29.03 13:003.652E-7-1.0E-10
    29.03 12:503.653E-7+1.0E-10
    29.03 12:403.652E-7+7.0E-10
    29.03 12:303.645E-7+2.0E-10
    29.03 12:203.643E-7+2.0E-10
    29.03 12:103.641E-7+2.0E-10
    29.03 12:033.639E-7-2.0E-10
    29.03 12:003.641E-7+1.0E-10
    29.03 11:503.64E-7-2.0E-10
    29.03 11:403.642E-7-5.0E-10
    29.03 11:303.647E-7-
    29.03 11:203.647E-7+8.0E-10
    29.03 11:103.639E-7-1.1E-9
    29.03 11:003.65E-7+7.0E-10
    29.03 10:503.643E-7+5.0E-10
    29.03 10:403.638E-7+1.1E-9
    29.03 10:303.627E-7+5.0E-10
    29.03 10:203.622E-7+3.0E-10
    29.03 10:103.619E-7+2.0E-10
    29.03 10:033.617E-7-
    29.03 10:003.617E-7+1.0E-10
    29.03 09:503.616E-7-1.0E-10
    29.03 09:403.617E-7-6.0E-10
    29.03 09:303.623E-7-
    29.03 09:203.623E-7-1.1E-9
    29.03 09:103.634E-7+6.0E-10
    29.03 09:003.628E-7+2.0E-10
    29.03 08:503.626E-7-1.0E-10
    29.03 08:403.627E-7+3.0E-10
    29.03 08:303.624E-7+5.0E-10
    29.03 08:203.619E-7+9.9999999999955E-11
    29.03 08:103.618E-7-2.0E-10
    29.03 08:033.62E-7-2.0E-10
    29.03 08:003.622E-7+4.0E-10
    29.03 07:503.618E-7+5.0E-10
    29.03 07:403.613E-7-2.0E-10
    29.03 07:303.615E-7-5.0E-10
    29.03 07:203.62E-7+3.0E-10
    29.03 07:103.617E-7+1.0E-10
    29.03 07:003.616E-7-
    29.03 06:503.616E-7-1.0E-10
    29.03 06:403.617E-7-4.0E-10
    29.03 06:303.621E-7+1.6E-9
    29.03 06:203.605E-7-
    29.03 06:103.605E-7-1.0E-10
    29.03 06:033.606E-7-
    29.03 06:003.606E-7-2.0E-10
    29.03 05:503.608E-7+7.0E-10
    29.03 05:403.601E-7-1.0E-10
    29.03 05:303.602E-7+1.0E-10
    29.03 05:203.601E-7+1.0E-10
    29.03 05:103.6E-7+2.0E-10
    29.03 05:003.598E-7+2.0E-10
    29.03 04:503.596E-7+1.0E-10
    29.03 04:403.595E-7+1.0E-10
    29.03 04:303.594E-7-4.0E-10
    29.03 04:203.598E-7-5.0E-10
    29.03 04:103.603E-7+1.0E-10
    29.03 04:033.602E-7-
    29.03 04:003.602E-7-3.0E-10
    29.03 03:503.605E-7+2.0E-10
    29.03 03:403.603E-7-
    29.03 03:303.603E-7+2.0E-10
    29.03 03:203.601E-7-
    29.03 03:103.601E-7-
    29.03 03:003.601E-7-
    29.03 02:503.601E-7+4.0E-10
    29.03 02:403.597E-7+5.0E-10
    29.03 02:303.592E-7+3.0E-10
    29.03 02:203.589E-7-6.0E-10
    29.03 02:103.595E-7-1.0E-10
    29.03 02:033.596E-7-
    29.03 02:003.596E-7-2.0E-10
    29.03 01:503.598E-7-
    29.03 01:403.598E-7-2.0E-10
    29.03 01:303.6E-7-7.0E-10
    29.03 01:203.607E-7+2.0E-10
    29.03 01:103.605E-7+9.0E-10
    29.03 01:003.596E-7-2.0E-10
    29.03 00:503.598E-7+2.0E-10
    29.03 00:403.596E-7+4.0E-10
    29.03 00:303.592E-7-6.0E-10
    29.03 00:203.598E-7-2.0E-10
    29.03 00:103.6E-7-3.0E-10
    29.03 00:033.603E-7+1.0E-10
    29.03 00:003.602E-7-
    28.03 23:503.602E-7+1.0E-10
    28.03 23:403.601E-7-4.0E-10
    28.03 23:303.605E-7+2.0E-10
    28.03 23:203.603E-7+2.0E-10
    28.03 23:103.601E-7+7.0E-10
    28.03 23:003.594E-7-3.0E-10
    28.03 22:503.597E-7+1.0E-10
    28.03 22:403.596E-7-7.0E-10
    28.03 22:303.603E-7+3.0E-10
    28.03 22:203.6E-7-7.0E-10
    28.03 22:103.607E-7-6.0E-10
    28.03 22:033.613E-7+2.0E-10
    28.03 22:003.611E-7-
    28.03 21:503.611E-7+1.1E-9
    28.03 21:403.6E-7+6.0E-10
    28.03 21:303.594E-7+4.0E-10
    28.03 21:203.59E-7-9.9999999999955E-11
    28.03 21:103.591E-7-8.0E-10
    28.03 21:003.599E-7-1.0E-10
    28.03 20:503.6E-7-2.0E-10
    28.03 20:403.602E-7-4.0E-10
    28.03 20:303.606E-7-
    28.03 20:203.606E-7+5.0E-10
    28.03 20:103.601E-7-4.0E-10
    28.03 20:033.605E-7-3.0E-10
    28.03 20:003.608E-7+2.0E-10
    28.03 19:503.606E-7+7.0E-10
    28.03 19:403.599E-7-4.0E-10
    28.03 19:303.603E-7-3.0E-10
    28.03 19:203.606E-7+2.0E-10
    28.03 19:103.604E-7+2.1E-9
    28.03 19:003.583E-7+2.0E-10
    28.03 18:503.581E-7-1.3E-9
    28.03 18:403.594E-7-
    28.03 18:303.594E-7+6.0E-10
    28.03 18:203.588E-7+3.0E-10
    28.03 18:103.585E-7+1.5E-9
    28.03 18:033.57E-7-6.0E-10
    28.03 18:003.576E-7-4.0E-10
    28.03 17:503.58E-7-5.0E-10
    28.03 17:403.585E-7-1.2E-9
    28.03 17:303.597E-7-1.2E-9
    28.03 17:203.609E-7+1.6E-9
    28.03 17:103.593E-7-1.1E-9
    28.03 17:003.604E-7+6.0E-10
    28.03 16:503.598E-7-3.0E-10
    28.03 16:403.601E-7+1.3E-9
    28.03 16:303.588E-7-2.2E-9
    28.03 16:203.61E-7+6.0E-10
    28.03 16:103.604E-7+4.0E-10
    28.03 16:033.6E-7-9.0E-10
    28.03 16:003.609E-7-8.0E-10
    28.03 15:503.617E-7+2.0E-10
    28.03 15:403.615E-7+6.0E-10
    28.03 15:303.609E-7-8.0E-10
    28.03 15:203.617E-7+6.0E-10
    28.03 15:103.611E-7+7.0E-10
    28.03 15:003.604E-7-3.0E-10
    28.03 14:503.607E-7+3.0E-10
    28.03 14:403.604E-7+2.0E-10
    28.03 14:303.602E-7+2.0E-10
    28.03 14:203.6E-7+4.0E-10
    28.03 14:103.596E-7-2.0E-10
    28.03 14:033.598E-7-3.0E-10
    28.03 14:003.601E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.57E-7
    макс: 4.077E-7
    за неделю:
      3.659E-7

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    29.03 13:103.659E-7-1.0E-10
    29.03 12:503.653E-7+1.0E-10
    29.03 11:503.64E-7+7.0E-10
    29.03 10:503.643E-7+1.0E-10
    29.03 09:503.616E-7+2.0E-10
    29.03 08:503.626E-7+4.0E-10
    29.03 07:503.618E-7-
    29.03 06:503.616E-7-2.0E-10
    29.03 05:503.608E-7+2.0E-10
    29.03 04:503.596E-7-3.0E-10
    29.03 03:503.605E-7-
    29.03 02:503.601E-7-2.0E-10
    29.03 01:503.598E-7-2.0E-10
    29.03 00:503.598E-7-
    28.03 23:503.602E-7-3.0E-10
    28.03 22:503.597E-7-
    28.03 21:503.611E-7-1.0E-10
    28.03 20:503.6E-7+2.0E-10
    28.03 19:503.606E-7+2.0E-10
    28.03 18:503.581E-7-4.0E-10
    28.03 17:503.58E-7+6.0E-10
    28.03 16:503.598E-7-8.0E-10
    28.03 15:503.617E-7-3.0E-10
    28.03 14:503.607E-7-1.5E-9
    28.03 13:503.616E-7+1.6E-9
    28.03 12:503.604E-7+1.5E-9
    28.03 11:503.591E-7-
    28.03 10:503.612E-7-6.0E-10
    28.03 09:503.622E-7-1.0E-10
    28.03 08:503.648E-7-4.0E-10
    28.03 07:503.654E-7-1.0E-9
    28.03 06:503.682E-7-
    28.03 05:503.681E-7+2.0E-10
    28.03 04:503.661E-7+4.0E-10
    28.03 03:503.645E-7-1.4E-9
    28.03 02:503.675E-7+1.0E-10
    28.03 01:503.663E-7+9.0E-10
    28.03 00:503.68E-7+4.0E-10
    27.03 23:503.69E-7-8.0E-10
    27.03 22:503.708E-7+1.0E-9
    27.03 21:503.7E-7+1.2E-9
    27.03 20:503.683E-7-1.7E-9
    27.03 19:503.689E-7+1.8E-9
    27.03 18:503.68E-7-9.0E-10
    27.03 17:503.644E-7-
    27.03 16:503.626E-7-9.0E-10
    27.03 15:503.639E-7+6.0E-10
    27.03 14:503.626E-7-1.3E-9
    27.03 13:503.649E-7-3.0E-10
    27.03 12:503.649E-7+1.0E-9
    27.03 11:503.659E-7+6.0E-10
    27.03 10:503.659E-7-5.0E-10
    27.03 09:503.638E-7-3.0E-10
    27.03 08:503.628E-7+9.0E-10
    27.03 07:503.633E-7+2.0E-10
    27.03 06:503.627E-7-9.0E-10
    27.03 05:503.629E-7+3.0E-10
    27.03 04:503.629E-7-1.5E-9
    27.03 03:503.63E-7-1.0E-10
    27.03 02:503.65E-7-4.0E-10
    27.03 01:503.642E-7+2.0E-10
    27.03 00:503.645E-7-2.0E-10
    26.03 23:503.661E-7+1.3E-9
    26.03 22:503.655E-7+1.3E-9
    26.03 21:503.631E-7+1.0E-10
    26.03 20:503.641E-7-2.0E-10
    26.03 19:503.663E-7-3.0E-10
    26.03 18:503.638E-7-3.0E-10
    26.03 17:503.637E-7+3.2E-9
    26.03 16:503.597E-7+1.0E-9
    26.03 15:503.583E-7+3.0E-10
    26.03 14:503.593E-7+1.0E-9
    26.03 13:503.573E-7-5.0E-10
    26.03 12:503.57E-7-3.0E-10
    26.03 11:503.603E-7+2.8E-9
    26.03 10:503.579E-7-8.0E-10
    26.03 09:503.614E-7+1.0E-10
    26.03 08:503.617E-7+9.9999999999955E-11
    26.03 07:503.604E-7+9.9999999999955E-11
    26.03 06:503.611E-7-1.1E-9
    26.03 05:503.622E-7-3.0E-10
    26.03 04:503.625E-7+8.0E-10
    26.03 03:503.633E-7-1.0E-9
    26.03 02:503.647E-7+6.0E-10
    26.03 01:503.612E-7+3.0E-10
    26.03 00:503.638E-7-4.0E-10
    25.03 23:503.592E-7-7.0E-10
    25.03 22:503.591E-7-7.0E-10
    25.03 21:503.597E-7-9.0E-10
    25.03 20:503.619E-7-1.3E-9
    25.03 19:503.635E-7+9.0E-10
    25.03 18:503.641E-7-1.4E-9
    25.03 17:503.686E-7-3.1E-9
    25.03 16:503.787E-7+5.0E-10
    25.03 15:503.791E-7+4.0E-10
    25.03 14:503.805E-7-2.5E-9
    25.03 13:503.821E-7-6.0E-10
    25.03 12:503.82E-7+1.0E-10
    25.03 11:503.821E-7+2.0E-10
    25.03 10:503.823E-7-2.0E-10
    25.03 09:503.809E-7+1.0E-10
    25.03 08:503.792E-7-7.0E-10
    25.03 07:503.796E-7-1.1E-9
    25.03 06:503.815E-7+1.0E-10
    25.03 05:503.833E-7+5.0E-10
    25.03 04:503.838E-7+1.0E-10
    25.03 03:503.839E-7-3.0E-10
    25.03 02:503.807E-7-4.0E-10
    25.03 01:503.831E-7-1.3E-9
    25.03 00:503.863E-7+5.0E-10
    24.03 23:503.869E-7+1.0E-10
    24.03 22:503.89E-7+3.0E-10
    24.03 21:503.898E-7+7.0E-10
    24.03 20:503.913E-7+9.0E-10
    24.03 19:503.912E-7-
    24.03 18:503.902E-7-
    24.03 17:503.904E-7-3.0E-10
    24.03 16:503.92E-7-1.0E-10
    24.03 15:503.902E-7-3.0E-10
    24.03 14:503.928E-7+1.0E-9
    24.03 13:503.924E-7+6.0E-10
    24.03 12:503.943E-7-1.7E-9
    24.03 11:503.949E-7-1.1E-9
    24.03 10:503.983E-7-5.0E-10
    24.03 09:503.994E-7+2.0E-10
    24.03 08:503.981E-7-1.2E-9
    24.03 07:504.001E-7+7.0E-10
    24.03 06:503.995E-7-
    24.03 05:503.988E-7-1.0E-10
    24.03 04:503.972E-7-1.0E-10
    24.03 03:503.969E-7+1.6E-9
    24.03 02:503.983E-7+6.0E-10
    24.03 01:503.949E-7-
    24.03 00:503.944E-7-4.0E-10
    23.03 23:503.944E-7-1.0E-10
    23.03 22:503.948E-7-4.0E-10
    23.03 21:503.921E-7+8.0E-10
    23.03 20:503.895E-7-9.9999999999955E-11
    23.03 19:503.901E-7-1.0E-9
    23.03 18:503.946E-7-7.0E-10
    23.03 17:503.931E-7-8.0E-10
    23.03 16:503.974E-7+1.0E-10
    23.03 15:503.955E-7-5.0E-10
    23.03 14:503.97E-7+1.1E-9
    23.03 13:503.971E-7-4.0E-10
    23.03 12:503.981E-7-
    23.03 11:503.974E-7-1.0E-10
    23.03 10:503.969E-7-1.0E-10
    23.03 09:503.994E-7-2.0E-10
    23.03 08:504.001E-7+5.0E-10
    23.03 07:504.005E-7-9.0E-10
    23.03 06:504.04E-7-4.0E-10
    23.03 05:504.016E-7+1.2E-9
    23.03 04:503.985E-7+3.0E-10
    23.03 03:504.025E-7-1.4E-9
    23.03 02:504.03E-7+1.0E-9
    23.03 01:504.049E-7-1.2E-9
    23.03 00:504.077E-7+4.0E-10
    22.03 23:504.025E-7-8.0E-10
    22.03 22:503.998E-7-3.0E-10
    22.03 21:504.016E-7+5.0E-10
    22.03 20:504.018E-7-2.3E-9
    22.03 19:504.059E-7-1.2E-9
    22.03 18:504.017E-7+3.6E-9
    22.03 17:504.065E-7+2.0E-9
    22.03 16:504.044E-7+1.2E-9
    22.03 15:503.976E-7-3.0E-10
    22.03 14:503.988E-7+1.7E-9
    22.03 13:503.965E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 3.54E-7
    макс: 4.612E-7
    за месяц:
      3.659E-7
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    28.03.20243.626E-7-2.2E-9
    27.03.20243.648E-7+1.7E-9
    26.03.20243.631E-7-8.5E-9
    25.03.20243.716E-7-2.07E-8
    24.03.20243.923E-7-4.4E-9
    23.03.20243.967E-7-1.5E-9
    22.03.20243.982E-7+1.21E-8
    21.03.20243.861E-7-1.36E-8
    20.03.20243.997E-7+1.4E-9
    19.03.20243.983E-7+1.96E-8
    18.03.20243.787E-7-7.4E-9
    17.03.20243.861E-7+5.4E-9
    16.03.20243.807E-7+4.3E-9
    15.03.20243.764E-7+1.79E-8
    14.03.20243.585E-7+4.5E-9
    13.03.20243.54E-7-9.5E-9
    12.03.20243.635E-7-2.8E-9
    11.03.20243.663E-7-1.11E-8
    10.03.20243.774E-7-5.4E-9
    09.03.20243.828E-7-3.1E-9
    08.03.20243.859E-7-3.8E-9
    07.03.20243.897E-7-6.6E-9
    06.03.20243.963E-7+1.9E-9
    05.03.20243.944E-7-3.6E-9
    04.03.20243.98E-7-2.35E-8
    03.03.20244.215E-7-1.9E-9
    02.03.20244.234E-7-1.1E-9
    01.03.20244.245E-7+2.8E-9
    29.02.20244.217E-7-1.79E-8
    28.02.20244.396E-7-2.16E-8
    27.02.20244.612E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 3.54E-7
    макс: 6.773E-7
    за квартал:
      3.659E-7
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    28.03.20243.626E-7-2.2E-9
    27.03.20243.648E-7+1.7E-9
    26.03.20243.631E-7-8.5E-9
    25.03.20243.716E-7-2.07E-8
    24.03.20243.923E-7-4.4E-9
    23.03.20243.967E-7-1.5E-9
    22.03.20243.982E-7+1.21E-8
    21.03.20243.861E-7-1.36E-8
    20.03.20243.997E-7+1.4E-9
    19.03.20243.983E-7+1.96E-8
    18.03.20243.787E-7-7.4E-9
    17.03.20243.861E-7+5.4E-9
    16.03.20243.807E-7+4.3E-9
    15.03.20243.764E-7+1.79E-8
    14.03.20243.585E-7+4.5E-9
    13.03.20243.54E-7-9.5E-9
    12.03.20243.635E-7-2.8E-9
    11.03.20243.663E-7-1.11E-8
    10.03.20243.774E-7-5.4E-9
    09.03.20243.828E-7-3.1E-9
    08.03.20243.859E-7-3.8E-9
    07.03.20243.897E-7-6.6E-9
    06.03.20243.963E-7+1.9E-9
    05.03.20243.944E-7-3.6E-9
    04.03.20243.98E-7-2.35E-8
    03.03.20244.215E-7-1.9E-9
    02.03.20244.234E-7-1.1E-9
    01.03.20244.245E-7+2.8E-9
    29.02.20244.217E-7-1.79E-8
    28.02.20244.396E-7-2.16E-8
    27.02.20244.612E-7-3.54E-8
    26.02.20244.966E-7-9.7E-9
    25.02.20245.063E-7-4.7E-9
    24.02.20245.11E-7-5.0E-10
    23.02.20245.115E-7+6.2E-9
    22.02.20245.053E-7+2.2E-9
    21.02.20245.031E-7+3.8E-9
    20.02.20244.993E-7-1.5E-9
    19.02.20245.008E-7-7.2E-9
    18.02.20245.08E-7-1.6E-9
    17.02.20245.096E-7+5.4E-9
    16.02.20245.042E-7-3.0E-9
    15.02.20245.072E-7-8.0E-9
    14.02.20245.152E-7-1.45E-8
    13.02.20245.297E-7-9.2E-9
    12.02.20245.389E-7-1.28E-8
    11.02.20245.517E-7-9.2E-9
    10.02.20245.609E-7-4.8E-9
    09.02.20245.657E-7-2.63E-8
    08.02.20245.92E-7-2.24E-8
    07.02.20246.144E-7-4.9E-9
    06.02.20246.193E-7-2.8E-9
    05.02.20246.221E-7+3.0E-10
    04.02.20246.218E-7+3.3E-9
    03.02.20246.185E-7-2.0E-10
    02.02.20246.187E-7-3.4E-9
    01.02.20246.221E-7+1.4E-9
    31.01.20246.207E-7+9.7E-9
    30.01.20246.11E-7-1.02E-8
    29.01.20246.212E-7-4.8E-9
    28.01.20246.26E-7-6.1E-9
    27.01.20246.321E-7-1.32E-8
    26.01.20246.453E-7-2.07E-8
    25.01.20246.66E-7-2.7E-9
    24.01.20246.687E-7-8.6E-9
    23.01.20246.773E-7+2.0E-8
    22.01.20246.573E-7+2.2E-8
    21.01.20246.353E-7-9.0E-10
    20.01.20246.362E-7-9.5E-9
    19.01.20246.457E-7+1.61E-8
    18.01.20246.296E-7+1.11E-8
    17.01.20246.185E-7+4.6E-9
    16.01.20246.139E-7-4.5E-9
    15.01.20246.184E-7+5.0E-10
    14.01.20246.179E-7+2.4E-9
    13.01.20246.155E-7+4.78E-8
    11.01.20245.677E-7-5.1E-9
    10.01.20245.728E-7+1.01E-8
    09.01.20245.627E-7-1.79E-8
    08.01.20245.806E-7-1.74E-8
    07.01.20245.98E-7-3.3E-9
    06.01.20246.013E-7+2.4E-9
    05.01.20245.989E-7-2.8E-9
    04.01.20246.017E-7+3.9E-9
    03.01.20245.978E-7+1.87E-8
    02.01.20245.791E-7-3.2E-8
    01.01.20246.111E-7-6.5E-9
    31.12.20236.176E-7-4.7E-9
    30.12.20236.223E-7+3.4E-9
    29.12.20236.189E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот