Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Bitcoin

Курс украинской гривны (UAH) к Bitcoin (BTC)

Обновлено: 24.09.2026 23:30:01

=
Калькулятор UAH - BTC / Обратный расчет: курс Bitcoin к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно bitcoin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.622E-7
    макс: 2.677E-7
    за сутки:
      2.64E-7

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    24.09 23:302.64E-7-
    24.09 23:202.64E-7+4.0E-10
    24.09 23:102.636E-7-2.0E-10
    24.09 23:032.638E-7+1.0E-10
    24.09 23:002.637E-7+3.0E-10
    24.09 22:502.634E-7+1.0E-10
    24.09 22:402.633E-7+4.0E-10
    24.09 22:302.629E-7-1.0E-10
    24.09 22:202.63E-7-5.0E-10
    24.09 22:102.635E-7+2.0E-10
    24.09 22:002.633E-7-4.0E-10
    24.09 21:502.637E-7+3.0E-10
    24.09 21:402.634E-7-1.0E-10
    24.09 21:302.635E-7-3.0E-10
    24.09 21:202.638E-7-6.0E-10
    24.09 21:102.644E-7-4.0E-10
    24.09 21:032.648E-7+2.0E-10
    24.09 21:002.646E-7+4.0E-10
    24.09 20:502.642E-7-2.0E-10
    24.09 20:402.644E-7+4.0E-10
    24.09 20:302.64E-7+4.0E-10
    24.09 20:202.636E-7+2.0E-10
    24.09 20:102.634E-7+1.0E-10
    24.09 20:002.633E-7+5.0E-10
    24.09 19:502.628E-7-
    24.09 19:402.628E-7+2.0E-10
    24.09 19:302.626E-7-6.0E-10
    24.09 19:202.632E-7-1.1E-9
    24.09 19:102.643E-7+4.0E-10
    24.09 19:032.639E-7+3.0E-10
    24.09 19:002.636E-7-4.0E-10
    24.09 18:502.64E-7+1.0E-10
    24.09 18:402.639E-7-7.0E-10
    24.09 18:302.646E-7-2.0E-10
    24.09 18:202.648E-7-6.0E-10
    24.09 18:102.654E-7-6.0E-10
    24.09 18:002.66E-7+1.1E-9
    24.09 17:502.649E-7+1.7E-9
    24.09 17:402.632E-7+1.0E-9
    24.09 17:302.622E-7-1.9E-9
    24.09 17:202.641E-7+3.0E-10
    24.09 17:102.638E-7-6.0E-10
    24.09 17:032.644E-7+2.0E-10
    24.09 17:002.642E-7-8.0E-10
    24.09 16:502.65E-7+8.0E-10
    24.09 16:402.642E-7-1.3E-9
    24.09 16:302.655E-7+1.0E-10
    24.09 16:202.654E-7-4.0E-10
    24.09 16:102.658E-7-3.0E-10
    24.09 16:002.661E-7-2.0E-10
    24.09 15:502.663E-7-1.0E-10
    24.09 15:402.664E-7+4.0E-10
    24.09 15:302.66E-7+1.0E-10
    24.09 15:202.659E-7-1.0E-10
    24.09 15:102.66E-7-4.0E-10
    24.09 15:032.664E-7+2.0E-10
    24.09 15:002.662E-7-3.0E-10
    24.09 14:502.665E-7+1.0E-10
    24.09 14:402.664E-7+3.0E-10
    24.09 14:302.661E-7-
    24.09 14:202.661E-7-1.0E-10
    24.09 14:102.662E-7-
    24.09 14:002.662E-7-4.0E-10
    24.09 13:502.666E-7-3.0E-10
    24.09 13:402.669E-7-1.0E-10
    24.09 13:302.67E-7+1.0E-10
    24.09 13:202.669E-7-3.0E-10
    24.09 13:102.672E-7+3.0E-10
    24.09 13:032.669E-7-2.0E-10
    24.09 13:002.671E-7-6.0E-10
    24.09 12:502.677E-7+7.0E-10
    24.09 12:402.67E-7+1.0E-10
    24.09 12:302.669E-7+2.0E-10
    24.09 12:202.667E-7+5.0E-10
    24.09 12:102.662E-7-2.0E-10
    24.09 12:002.664E-7+4.0E-10
    24.09 11:502.66E-7+8.0E-10
    24.09 11:402.652E-7+2.0E-10
    24.09 11:302.65E-7+1.4E-9
    24.09 11:202.636E-7+6.0E-10
    24.09 11:102.63E-7-
    24.09 11:032.63E-7-2.0E-10
    24.09 11:002.632E-7-5.0E-10
    24.09 10:502.637E-7-1.0E-10
    24.09 10:402.638E-7-4.0E-10
    24.09 10:302.642E-7-5.0E-10
    24.09 10:202.647E-7-2.0E-10
    24.09 10:102.649E-7-
    24.09 10:002.649E-7+1.0E-10
    24.09 09:502.648E-7+2.0E-10
    24.09 09:402.646E-7-
    24.09 09:302.646E-7-
    24.09 09:202.646E-7-2.0E-10
    24.09 09:102.648E-7-6.0E-10
    24.09 09:032.654E-7+2.0E-10
    24.09 09:002.652E-7+6.0E-10
    24.09 08:502.646E-7+9.9999999999955E-11
    24.09 08:402.645E-7-9.9999999999955E-11
    24.09 08:302.646E-7-
    24.09 08:202.646E-7+5.0E-10
    24.09 08:102.641E-7-1.0E-9
    24.09 08:002.651E-7-7.0E-10
    24.09 07:502.658E-7+2.0E-10
    24.09 07:402.656E-7+2.0E-10
    24.09 07:302.654E-7-4.0E-10
    24.09 07:202.658E-7+3.0E-10
    24.09 07:102.655E-7-
    24.09 07:032.655E-7-
    24.09 07:002.655E-7+2.0E-10
    24.09 06:502.653E-7-9.9999999999955E-11
    24.09 06:402.654E-7+3.0E-10
    24.09 06:302.651E-7+7.0E-10
    24.09 06:202.644E-7+3.0E-10
    24.09 06:102.641E-7+1.0E-10
    24.09 06:002.64E-7-
    24.09 05:502.64E-7-4.0E-10
    24.09 05:402.644E-7-4.0E-10
    24.09 05:302.648E-7+3.0E-10
    24.09 05:202.645E-7-1.1E-9
    24.09 05:102.656E-7+7.0E-10
    24.09 05:032.649E-7+1.0E-10
    24.09 05:002.648E-7+1.0E-10
    24.09 04:502.647E-7+5.0E-10
    24.09 04:402.642E-7-1.0E-10
    24.09 04:302.643E-7-1.0E-10
    24.09 04:202.644E-7+2.0E-10
    24.09 04:102.642E-7-
    24.09 04:002.642E-7+1.0E-10
    24.09 03:502.641E-7-1.0E-10
    24.09 03:402.642E-7+2.0E-10
    24.09 03:302.64E-7+1.0E-10
    24.09 03:202.639E-7+9.9999999999955E-11
    24.09 03:102.638E-7+1.0E-10
    24.09 03:032.637E-7-2.0E-10
    24.09 03:002.639E-7+9.9999999999955E-11
    24.09 02:502.638E-7+2.0E-10
    24.09 02:402.636E-7-
    24.09 02:302.636E-7-
    24.09 02:202.636E-7+1.0E-10
    24.09 02:102.635E-7+1.0E-10
    24.09 02:002.634E-7+1.0E-10
    24.09 01:502.633E-7-5.0E-10
    24.09 01:402.638E-7+2.0E-10
    24.09 01:302.636E-7+2.0E-10
    24.09 01:202.634E-7+3.0E-10
    24.09 01:102.631E-7-8.0E-10
    24.09 01:032.639E-7+9.9999999999955E-11
    24.09 01:002.638E-7+1.0E-10
    24.09 00:502.637E-7+1.0E-10
    24.09 00:402.636E-7-3.0E-10
    24.09 00:302.639E-7-1.0E-10
    24.09 00:202.64E-7-3.0E-10
    24.09 00:102.643E-7-1.0E-10
    24.09 00:002.644E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.562E-7
    макс: 2.931E-7
    за неделю:
      2.64E-7

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    24.09 23:302.64E-7+3.0E-10
    24.09 22:502.634E-7-4.0E-10
    24.09 21:502.637E-7+4.0E-10
    24.09 20:502.642E-7+5.0E-10
    24.09 19:502.628E-7-4.0E-10
    24.09 18:502.64E-7+1.1E-9
    24.09 17:502.649E-7-8.0E-10
    24.09 16:502.65E-7-2.0E-10
    24.09 15:502.663E-7-3.0E-10
    24.09 14:502.665E-7-4.0E-10
    24.09 13:502.666E-7-6.0E-10
    24.09 12:502.677E-7+4.0E-10
    24.09 11:502.66E-7-5.0E-10
    24.09 10:502.637E-7+1.0E-10
    24.09 09:502.648E-7+6.0E-10
    24.09 08:502.646E-7-7.0E-10
    24.09 07:502.658E-7+2.0E-10
    24.09 06:502.653E-7-
    24.09 05:502.64E-7+1.0E-10
    24.09 04:502.647E-7+1.0E-10
    24.09 03:502.641E-7+9.9999999999955E-11
    24.09 02:502.638E-7+1.0E-10
    24.09 01:502.633E-7+1.0E-10
    24.09 00:502.637E-7+2.0E-10
    23.09 23:502.642E-7+1.0E-10
    23.09 22:502.635E-7-4.0E-10
    23.09 21:502.644E-7-
    23.09 20:502.642E-7-
    23.09 19:502.651E-7+5.0E-10
    23.09 18:502.644E-7-7.0E-10
    23.09 17:502.642E-7-3.0E-10
    23.09 16:502.599E-7+1.0E-10
    23.09 15:502.605E-7-2.0E-10
    23.09 14:502.604E-7-1.0E-10
    23.09 13:502.596E-7-1.0E-10
    23.09 12:502.598E-7+2.0E-10
    23.09 11:502.593E-7-3.0E-10
    23.09 10:502.591E-7+1.0E-10
    23.09 09:502.581E-7+7.0E-10
    23.09 08:502.574E-7-
    23.09 07:502.562E-7+2.0E-10
    23.09 06:502.573E-7-2.0E-10
    23.09 05:502.583E-7-1.0E-10
    23.09 04:502.589E-7+2.0E-10
    23.09 03:502.582E-7-
    23.09 02:502.591E-7+4.0E-10
    23.09 01:502.588E-7+2.0E-10
    23.09 00:502.588E-7+1.0E-10
    22.09 23:502.588E-7+2.0E-10
    22.09 22:502.588E-7-2.0E-10
    22.09 21:502.582E-7-3.0E-10
    22.09 20:502.581E-7-6.0E-10
    22.09 19:502.587E-7+9.9999999999955E-11
    22.09 18:502.582E-7-6.0E-10
    22.09 17:502.597E-7-1.0E-9
    22.09 16:502.597E-7-9.9999999999955E-11
    22.09 15:502.597E-7+4.0E-10
    22.09 14:502.594E-7-4.0E-10
    22.09 13:502.601E-7-2.0E-10
    22.09 12:502.593E-7-
    22.09 11:502.588E-7-6.0E-10
    22.09 10:502.623E-7+4.0E-10
    22.09 09:502.615E-7-1.0E-10
    22.09 08:502.614E-7+1.0E-10
    22.09 07:502.616E-7-2.0E-10
    22.09 06:502.615E-7+1.0E-10
    22.09 05:502.607E-7+1.0E-10
    22.09 04:502.611E-7+9.0E-10
    22.09 03:502.593E-7-4.0E-10
    22.09 02:502.586E-7-9.9999999999955E-11
    22.09 01:502.59E-7+3.0E-10
    22.09 00:502.579E-7-1.0E-10
    21.09 23:502.573E-7-4.0E-10
    21.09 22:502.585E-7-3.0E-10
    21.09 21:502.601E-7-
    21.09 20:502.604E-7-
    21.09 19:502.6E-7+6.0E-10
    21.09 18:502.596E-7+1.0E-10
    21.09 17:502.604E-7-3.0E-10
    21.09 16:502.62E-7-3.0E-10
    21.09 15:502.622E-7-1.0E-10
    21.09 14:502.637E-7-1.0E-9
    21.09 13:502.658E-7+1.1E-9
    21.09 12:502.634E-7-4.0E-10
    21.09 11:502.676E-7-7.0E-10
    21.09 10:502.746E-7+3.0E-10
    21.09 09:502.74E-7+2.0E-10
    21.09 08:502.744E-7+2.0E-10
    21.09 07:502.747E-7+1.0E-10
    21.09 06:502.747E-7-2.0E-10
    21.09 05:502.754E-7+1.3E-9
    21.09 04:502.748E-7+7.0E-10
    21.09 03:502.733E-7+1.0E-10
    21.09 02:502.754E-7-2.0E-10
    21.09 01:502.756E-7-1.0E-10
    21.09 00:502.765E-7-
    20.09 23:502.758E-7+3.0E-10
    20.09 22:502.753E-7+9.9999999999955E-11
    20.09 21:502.758E-7+8.0E-10
    20.09 20:502.751E-7-2.0E-10
    20.09 19:502.754E-7-2.0E-10
    20.09 18:502.768E-7-2.0E-10
    20.09 17:502.776E-7-9.9999999999955E-11
    20.09 16:502.78E-7-2.0E-10
    20.09 15:502.785E-7-
    20.09 14:502.782E-7-
    20.09 13:502.786E-7+1.0E-10
    20.09 12:502.781E-7-
    20.09 11:502.79E-7-
    20.09 10:502.787E-7+3.0E-10
    20.09 09:502.784E-7+1.0E-10
    20.09 08:502.78E-7-3.0E-10
    20.09 07:502.785E-7-3.0E-10
    20.09 06:502.785E-7+9.0E-10
    20.09 05:502.775E-7-1.0E-10
    20.09 04:502.762E-7-
    20.09 03:502.754E-7-
    20.09 02:502.754E-7-1.0E-10
    20.09 01:502.757E-7-1.0E-10
    20.09 00:502.761E-7+5.0E-10
    19.09 23:502.756E-7+9.9999999999955E-11
    19.09 22:502.751E-7+1.0E-10
    19.09 21:502.748E-7+1.0E-10
    19.09 20:502.747E-7-1.0E-10
    19.09 19:502.736E-7+4.0E-10
    19.09 18:502.738E-7-
    19.09 17:502.746E-7-3.0E-10
    19.09 16:502.755E-7-1.0E-10
    19.09 15:502.754E-7-
    19.09 14:502.754E-7-
    19.09 13:502.754E-7-
    19.09 12:502.753E-7+1.0E-10
    19.09 11:502.753E-7-3.0E-10
    19.09 10:502.762E-7+2.0E-10
    19.09 09:502.76E-7-
    19.09 08:502.762E-7-3.0E-10
    19.09 07:502.765E-7+1.0E-10
    19.09 06:502.757E-7+1.0E-10
    19.09 05:502.753E-7-1.0E-10
    19.09 04:502.755E-7-7.0E-10
    19.09 03:502.754E-7-1.0E-10
    19.09 02:502.767E-7-2.0E-10
    19.09 01:502.76E-7-1.0E-10
    19.09 00:502.757E-7+3.0E-10
    18.09 23:502.758E-7+2.0E-10
    18.09 22:502.754E-7+2.0E-10
    18.09 21:502.764E-7-5.0E-10
    18.09 20:502.77E-7-1.0E-10
    18.09 19:502.768E-7-1.0E-10
    18.09 18:502.774E-7-
    18.09 17:502.768E-7-
    18.09 16:502.802E-7+1.0E-10
    18.09 15:502.869E-7+2.0E-10
    18.09 14:502.869E-7-1.0E-10
    18.09 13:502.862E-7-9.9999999999955E-11
    18.09 12:502.865E-7-6.0E-10
    18.09 11:502.872E-7+3.0E-10
    18.09 10:502.878E-7+1.0E-10
    18.09 09:502.889E-7+1.0E-10
    18.09 08:502.889E-7-3.0E-10
    18.09 07:502.893E-7-
    18.09 06:502.894E-7-3.0E-10
    18.09 05:502.911E-7-1.0E-10
    18.09 04:502.919E-7-6.0E-10
    18.09 03:502.931E-7-
    18.09 02:502.929E-7+4.0E-10
    18.09 01:502.93E-7+2.0E-10
    18.09 00:502.928E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 2.562E-7
    макс: 2.958E-7
    за месяц:
      2.64E-7
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.09.20262.606E-7+9.0E-10
    22.09.20262.597E-7-5.9E-9
    21.09.20262.656E-7-1.16E-8
    20.09.20262.772E-7+1.8E-9
    19.09.20262.754E-7-8.0E-9
    18.09.20262.834E-7-9.3E-9
    17.09.20262.927E-7-3.1E-9
    16.09.20262.958E-7+4.0E-9
    15.09.20262.918E-7+5.0E-9
    14.09.20262.868E-7-4.7E-9
    13.09.20262.915E-7+7.0E-10
    12.09.20262.908E-7+5.0E-10
    11.09.20262.903E-7+1.0E-9
    10.09.20262.893E-7+5.0E-9
    09.09.20262.843E-7-7.0E-10
    08.09.20262.85E-7+1.6E-9
    07.09.20262.834E-7+2.3E-9
    06.09.20262.811E-7-5.0E-10
    05.09.20262.816E-7+2.1E-9
    04.09.20262.795E-7-3.4E-9
    03.09.20262.829E-7-7.7E-9
    02.09.20262.906E-7+2.6E-9
    01.09.20262.88E-7+1.2E-9
    31.08.20262.868E-7+1.0E-9
    30.08.20262.858E-7-2.3E-9
    29.08.20262.881E-7+4.5E-9
    28.08.20262.836E-7+2.0E-9
    27.08.20262.816E-7-3.4E-9
    26.08.20262.85E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 2.562E-7
    макс: 3.8E-7
    за квартал:
      2.64E-7
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.09.20262.606E-7+9.0E-10
    22.09.20262.597E-7-5.9E-9
    21.09.20262.656E-7-1.16E-8
    20.09.20262.772E-7+1.8E-9
    19.09.20262.754E-7-8.0E-9
    18.09.20262.834E-7-9.3E-9
    17.09.20262.927E-7-3.1E-9
    16.09.20262.958E-7+4.0E-9
    15.09.20262.918E-7+5.0E-9
    14.09.20262.868E-7-4.7E-9
    13.09.20262.915E-7+7.0E-10
    12.09.20262.908E-7+5.0E-10
    11.09.20262.903E-7+1.0E-9
    10.09.20262.893E-7+5.0E-9
    09.09.20262.843E-7-7.0E-10
    08.09.20262.85E-7+1.6E-9
    07.09.20262.834E-7+2.3E-9
    06.09.20262.811E-7-5.0E-10
    05.09.20262.816E-7+2.1E-9
    04.09.20262.795E-7-3.4E-9
    03.09.20262.829E-7-7.7E-9
    02.09.20262.906E-7+2.6E-9
    01.09.20262.88E-7+1.2E-9
    31.08.20262.868E-7+1.0E-9
    30.08.20262.858E-7-2.3E-9
    29.08.20262.881E-7+4.5E-9
    28.08.20262.836E-7+2.0E-9
    27.08.20262.816E-7-3.4E-9
    26.08.20262.85E-7-5.5E-9
    23.08.20262.905E-7+1.4E-9
    22.08.20262.891E-7-2.8E-9
    21.08.20262.919E-7-2.22E-8
    20.08.20263.141E-7-2.47E-8
    19.08.20263.388E-7-8.1E-9
    18.08.20263.469E-7-3.7E-9
    17.08.20263.506E-7-4.6E-9
    16.08.20263.552E-7-
    15.08.20263.552E-7+4.0E-10
    14.08.20263.548E-7+2.7E-9
    13.08.20263.521E-7+1.0E-9
    12.08.20263.511E-7+1.5E-9
    11.08.20263.496E-7+4.6E-9
    10.08.20263.45E-7+1.5E-9
    09.08.20263.435E-7+1.0E-10
    08.08.20263.434E-7-1.9E-9
    07.08.20263.453E-7-1.0E-9
    06.08.20263.463E-7-1.2E-9
    05.08.20263.475E-7-1.8E-9
    04.08.20263.493E-7-4.8E-9
    03.08.20263.541E-7+9.9999999999955E-11
    02.08.20263.54E-7-2.0E-9
    01.08.20263.56E-7+4.0E-9
    31.07.20263.52E-7+4.9E-9
    30.07.20263.471E-7-8.0E-10
    29.07.20263.479E-7-2.3E-9
    28.07.20263.502E-7+6.8E-9
    27.07.20263.434E-7-1.9E-9
    26.07.20263.453E-7-2.7E-9
    25.07.20263.48E-7+2.8E-9
    24.07.20263.452E-7+3.2E-9
    23.07.20263.42E-7+3.8E-9
    22.07.20263.382E-7+4.0E-10
    21.07.20263.378E-7-7.5E-9
    20.07.20263.453E-7-1.3E-9
    19.07.20263.466E-7-2.0E-9
    18.07.20263.486E-7-4.1E-9
    17.07.20263.527E-7+4.7E-9
    16.07.20263.48E-7+3.0E-9
    15.07.20263.45E-7-6.1E-9
    14.07.20263.511E-7-6.0E-9
    13.07.20263.571E-7+5.9E-9
    12.07.20263.512E-7+1.0E-9
    11.07.20263.502E-7-6.0E-10
    10.07.20263.508E-7-7.0E-9
    09.07.20263.578E-7-2.9E-9
    08.07.20263.607E-7+6.5E-9
    07.07.20263.542E-7-5.0E-10
    06.07.20263.547E-7-2.8E-9
    05.07.20263.575E-7-5.0E-10
    04.07.20263.58E-7-4.6E-9
    03.07.20263.626E-7-2.8E-9
    02.07.20263.654E-7-1.02E-8
    01.07.20263.756E-7-4.4E-9
    30.06.20263.8E-7+7.9E-9
    29.06.20263.721E-7-7.0E-10
    28.06.20263.728E-7+2.6E-9
    27.06.20263.702E-7-3.3E-9
    26.06.20263.735E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот