Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к биткоину

Курс украинской гривны к биткоину

Обновлено: 27.04.2024 03:50:01

=
Калькулятор UAH - BTC / Обратный расчет: курс биткоина к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно биткоина, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.898E-7
    макс: 4.002E-7
    за сутки:
    4.002E-7  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    27.04 03:504.002E-7+2.3E-9
    27.04 03:403.979E-7+8.0E-10
    27.04 03:303.971E-7+1.4E-9
    27.04 03:203.957E-7-3.0E-10
    27.04 03:103.96E-7-
    27.04 03:003.96E-7+2.0E-10
    27.04 02:503.958E-7-
    27.04 02:403.958E-7+1.0E-10
    27.04 02:303.957E-7-2.0E-10
    27.04 02:203.959E-7+8.0E-10
    27.04 02:103.951E-7-6.0E-10
    27.04 02:003.957E-7+2.0E-10
    27.04 01:503.955E-7+2.0E-10
    27.04 01:403.953E-7+1.0E-10
    27.04 01:303.952E-7+8.0E-10
    27.04 01:203.944E-7+2.0E-10
    27.04 01:103.942E-7+5.0E-10
    27.04 01:003.937E-7-6.0E-10
    27.04 00:503.943E-7-2.0E-10
    27.04 00:403.945E-7-5.0E-10
    27.04 00:303.95E-7+3.0E-10
    27.04 00:203.947E-7+3.0E-10
    27.04 00:103.944E-7-4.0E-10
    27.04 00:003.948E-7+1.0E-10
    26.04 23:503.947E-7+4.0E-10
    26.04 23:403.943E-7-5.0E-10
    26.04 23:303.948E-7+9.0E-10
    26.04 23:203.939E-7-1.2E-9
    26.04 23:103.951E-7+3.0E-10
    26.04 23:003.948E-7+1.0E-10
    26.04 22:503.947E-7-2.0E-10
    26.04 22:403.949E-7+2.0E-10
    26.04 22:303.947E-7-
    26.04 22:203.947E-7+5.0E-10
    26.04 22:103.942E-7+2.0E-10
    26.04 22:003.94E-7+1.0E-10
    26.04 21:503.939E-7+4.0E-10
    26.04 21:403.935E-7-7.0E-10
    26.04 21:303.942E-7-9.9999999999955E-11
    26.04 21:203.943E-7+6.0E-10
    26.04 21:103.937E-7-6.0E-10
    26.04 21:003.943E-7-
    26.04 20:503.943E-7-2.0E-10
    26.04 20:403.945E-7-8.0E-10
    26.04 20:303.953E-7-1.0E-9
    26.04 20:203.963E-7-3.0E-10
    26.04 20:103.966E-7+6.0E-10
    26.04 20:003.96E-7-5.0E-10
    26.04 19:503.965E-7+3.0E-10
    26.04 19:403.962E-7+1.0E-10
    26.04 19:303.961E-7-1.1E-9
    26.04 19:203.972E-7-8.0E-10
    26.04 19:103.98E-7+7.0E-10
    26.04 19:003.973E-7+1.0E-10
    26.04 18:503.972E-7-7.0E-10
    26.04 18:403.979E-7+4.0E-10
    26.04 18:303.975E-7+1.4E-9
    26.04 18:203.961E-7+3.0E-10
    26.04 18:103.958E-7+6.0E-10
    26.04 18:003.952E-7+1.0E-9
    26.04 17:503.942E-7+1.0E-9
    26.04 17:403.932E-7+1.8E-9
    26.04 17:303.914E-7+1.6E-9
    26.04 17:203.898E-7-1.8E-9
    26.04 17:103.916E-7+6.0E-10
    26.04 17:003.91E-7-1.1E-9
    26.04 16:503.921E-7-2.8E-9
    26.04 16:403.949E-7-7.0E-10
    26.04 16:303.956E-7+1.0E-9
    26.04 16:203.946E-7+5.0E-10
    26.04 16:103.941E-7+4.0E-10
    26.04 16:003.937E-7+9.0E-10
    26.04 15:503.928E-7+7.0E-10
    26.04 15:403.921E-7-7.0E-10
    26.04 15:303.928E-7+3.0E-10
    26.04 15:203.925E-7-4.0E-10
    26.04 15:103.929E-7-3.0E-10
    26.04 15:003.932E-7-2.0E-10
    26.04 14:503.934E-7-
    26.04 14:403.934E-7-3.0E-10
    26.04 14:303.937E-7+5.0E-10
    26.04 14:203.932E-7-3.0E-10
    26.04 14:103.935E-7-3.0E-10
    26.04 14:003.938E-7+7.0E-10
    26.04 13:503.931E-7+6.0E-10
    26.04 13:403.925E-7+1.0E-10
    26.04 13:303.924E-7+6.0E-10
    26.04 13:203.918E-7+3.0E-10
    26.04 13:103.915E-7-2.0E-10
    26.04 13:003.917E-7-2.0E-10
    26.04 12:503.919E-7+3.0E-10
    26.04 12:403.916E-7+1.0E-10
    26.04 12:303.915E-7-2.0E-10
    26.04 12:203.917E-7-2.0E-10
    26.04 12:103.919E-7-2.0E-10
    26.04 12:003.921E-7-5.0E-10
    26.04 11:503.926E-7+1.0E-10
    26.04 11:403.925E-7-
    26.04 11:303.925E-7+3.0E-10
    26.04 11:203.922E-7-1.0E-10
    26.04 11:103.923E-7-6.0E-10
    26.04 11:003.929E-7+3.0E-10
    26.04 10:503.926E-7-
    26.04 10:403.926E-7+9.0E-10
    26.04 10:303.917E-7-1.2E-9
    26.04 10:203.929E-7+3.0E-10
    26.04 10:103.926E-7-
    26.04 10:033.926E-7+5.0E-10
    26.04 10:003.921E-7+2.0E-10
    26.04 09:503.919E-7-7.0E-10
    26.04 09:403.926E-7+7.0E-10
    26.04 09:303.919E-7+1.0E-10
    26.04 09:203.918E-7+1.0E-10
    26.04 09:103.917E-7+3.0E-10
    26.04 09:003.914E-7-8.0E-10
    26.04 08:503.922E-7-5.0E-10
    26.04 08:403.927E-7-7.0E-10
    26.04 08:303.934E-7+1.0E-10
    26.04 08:203.933E-7-5.0E-10
    26.04 08:103.938E-7+4.0E-10
    26.04 08:033.934E-7+1.0E-10
    26.04 08:003.933E-7+5.0E-10
    26.04 07:503.928E-7-2.0E-10
    26.04 07:403.93E-7+6.0E-10
    26.04 07:303.924E-7-8.0E-10
    26.04 07:203.932E-7+3.0E-10
    26.04 07:103.929E-7+3.0E-10
    26.04 07:003.926E-7+5.0E-10
    26.04 06:503.921E-7-3.0E-10
    26.04 06:403.924E-7+1.0E-10
    26.04 06:303.923E-7+4.0E-10
    26.04 06:203.919E-7-2.0E-10
    26.04 06:103.921E-7+4.0E-10
    26.04 06:033.917E-7+2.0E-10
    26.04 06:003.915E-7-7.0E-10
    26.04 05:503.922E-7+2.0E-10
    26.04 05:403.92E-7+4.0E-10
    26.04 05:303.916E-7+6.0E-10
    26.04 05:203.91E-7-1.4E-9
    26.04 05:103.924E-7+3.0E-10
    26.04 05:003.921E-7+9.0E-10
    26.04 04:503.912E-7-1.6E-9
    26.04 04:403.928E-7-1.2E-9
    26.04 04:303.94E-7-1.0E-10
    26.04 04:203.941E-7-2.0E-10
    26.04 04:103.943E-7+1.5E-9
    26.04 04:033.928E-7+2.0E-10
    26.04 04:003.926E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.76E-7
    макс: 4.002E-7
    за неделю:
    4.002E-7  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    27.04 03:504.002E-7+2.0E-10
    27.04 02:503.958E-7+2.0E-10
    27.04 01:503.955E-7-6.0E-10
    27.04 00:503.943E-7+1.0E-10
    26.04 23:503.947E-7+1.0E-10
    26.04 22:503.947E-7+1.0E-10
    26.04 21:503.939E-7-
    26.04 20:503.943E-7-5.0E-10
    26.04 19:503.965E-7+1.0E-10
    26.04 18:503.972E-7+1.0E-9
    26.04 17:503.942E-7-1.1E-9
    26.04 16:503.921E-7+9.0E-10
    26.04 15:503.928E-7-2.0E-10
    26.04 14:503.934E-7+7.0E-10
    26.04 13:503.931E-7-2.0E-10
    26.04 12:503.919E-7-5.0E-10
    26.04 11:503.926E-7+3.0E-10
    26.04 10:503.926E-7+2.0E-10
    26.04 09:503.919E-7-8.0E-10
    26.04 08:503.922E-7+5.0E-10
    26.04 07:503.928E-7+5.0E-10
    26.04 06:503.921E-7-7.0E-10
    26.04 05:503.922E-7+9.0E-10
    26.04 04:503.912E-7-8.0E-10
    26.04 03:503.934E-7-1.0E-10
    26.04 02:503.918E-7+3.0E-10
    26.04 01:503.907E-7+7.0E-10
    26.04 00:503.894E-7-4.0E-10
    25.04 23:503.9E-7-9.9999999999955E-11
    25.04 22:503.908E-7-5.0E-10
    25.04 21:503.913E-7-4.0E-10
    25.04 20:503.911E-7-4.0E-10
    25.04 19:503.925E-7-1.4E-9
    25.04 18:503.959E-7+1.1E-9
    25.04 17:503.983E-7-1.6E-9
    25.04 16:503.996E-7+1.9E-9
    25.04 15:503.967E-7+8.0E-10
    25.04 14:503.943E-7+1.8E-9
    25.04 13:503.957E-7-3.0E-10
    25.04 12:503.942E-7-1.7E-9
    25.04 11:503.957E-7-7.0E-10
    25.04 10:503.951E-7+7.0E-10
    25.04 09:503.928E-7+6.0E-10
    25.04 08:503.924E-7-1.0E-10
    25.04 07:503.925E-7+7.0E-10
    25.04 06:503.92E-7-2.0E-10
    25.04 05:503.931E-7+1.1E-9
    25.04 04:503.925E-7+4.0E-10
    25.04 03:503.906E-7-2.0E-10
    25.04 02:503.928E-7-6.0E-10
    25.04 01:503.943E-7-2.0E-10
    25.04 00:503.925E-7-
    24.04 23:503.939E-7+2.3E-9
    24.04 22:503.921E-7+1.5E-9
    24.04 21:503.918E-7-
    24.04 20:503.892E-7-2.0E-10
    24.04 19:503.902E-7+1.0E-9
    24.04 18:503.9E-7-2.0E-10
    24.04 17:503.885E-7+5.0E-10
    24.04 16:503.827E-7+4.0E-10
    24.04 15:503.807E-7-1.2E-9
    24.04 14:503.809E-7-9.0E-10
    24.04 13:503.82E-7-3.0E-10
    24.04 12:503.821E-7+1.0E-9
    24.04 11:503.799E-7+1.2E-9
    24.04 10:503.785E-7-3.0E-10
    24.04 09:503.78E-7-2.0E-10
    24.04 08:503.78E-7-6.0E-10
    24.04 07:503.77E-7+2.0E-10
    24.04 06:503.785E-7+3.0E-10
    24.04 05:503.785E-7+4.0E-10
    24.04 04:503.772E-7-
    24.04 03:503.779E-7-1.0E-10
    24.04 02:503.799E-7+4.0E-10
    24.04 01:503.797E-7-2.0E-10
    24.04 00:503.802E-7+1.0E-10
    23.04 23:503.805E-7+4.0E-10
    23.04 22:503.792E-7-3.0E-10
    23.04 21:503.779E-7+7.0E-10
    23.04 20:503.77E-7+3.0E-10
    23.04 19:503.777E-7+3.0E-10
    23.04 18:503.795E-7-1.2E-9
    23.04 17:503.784E-7-1.0E-10
    23.04 16:503.797E-7-7.0E-10
    23.04 15:503.829E-7-3.0E-10
    23.04 14:503.828E-7+2.0E-10
    23.04 13:503.81E-7+6.0E-10
    23.04 12:503.816E-7-
    23.04 11:503.811E-7+1.5E-9
    23.04 10:503.798E-7+1.1E-9
    23.04 09:503.779E-7-
    23.04 08:503.781E-7+5.0E-10
    23.04 07:503.791E-7+5.0E-10
    23.04 06:503.777E-7+1.3E-9
    23.04 05:503.762E-7+4.0E-10
    23.04 04:503.76E-7-7.0E-10
    23.04 03:503.761E-7+4.0E-10
    23.04 02:503.76E-7-2.0E-9
    23.04 01:503.767E-7+9.9999999999955E-11
    23.04 00:503.78E-7+1.0E-10
    22.04 23:503.784E-7-6.0E-10
    22.04 22:503.787E-7+4.0E-10
    22.04 21:503.786E-7+7.0E-10
    22.04 20:503.77E-7-
    22.04 19:503.802E-7+2.0E-10
    22.04 18:503.809E-7+1.4E-9
    22.04 17:503.794E-7-7.0E-10
    22.04 16:503.808E-7-7.0E-10
    22.04 15:503.818E-7-2.0E-10
    22.04 14:503.818E-7+1.0E-10
    22.04 13:503.804E-7+1.0E-10
    22.04 12:503.811E-7+1.0E-9
    22.04 11:503.795E-7+2.0E-10
    22.04 10:503.794E-7+2.0E-10
    22.04 09:503.777E-7-1.0E-9
    22.04 08:503.785E-7-4.0E-10
    22.04 07:503.817E-7+7.0E-10
    22.04 06:503.806E-7-1.0E-10
    22.04 05:503.872E-7+9.0E-10
    22.04 04:503.864E-7-3.0E-10
    22.04 03:503.866E-7+4.0E-10
    22.04 02:503.858E-7-1.3E-9
    22.04 01:503.868E-7+1.0E-10
    22.04 00:503.882E-7-1.0E-9
    21.04 23:503.901E-7+7.0E-10
    21.04 22:503.887E-7-2.1E-9
    21.04 21:503.905E-7-3.0E-10
    21.04 20:503.905E-7-3.0E-10
    21.04 19:503.92E-7+2.0E-10
    21.04 18:503.888E-7-1.0E-10
    21.04 17:503.899E-7+6.0E-10
    21.04 16:503.894E-7+1.4E-9
    21.04 15:503.879E-7+6.0E-10
    21.04 14:503.871E-7+2.0E-10
    21.04 13:503.894E-7-2.0E-10
    21.04 12:503.9E-7+3.0E-10
    21.04 11:503.892E-7-6.0E-10
    21.04 10:503.888E-7+4.0E-10
    21.04 09:503.883E-7-2.0E-10
    21.04 08:503.89E-7-
    21.04 07:503.886E-7-1.0E-10
    21.04 06:503.882E-7-7.0E-10
    21.04 05:503.879E-7+1.0E-10
    21.04 04:503.892E-7-8.0E-10
    21.04 03:503.913E-7-5.0E-10
    21.04 02:503.898E-7-2.0E-10
    21.04 01:503.914E-7+8.0E-10
    21.04 00:503.904E-7+4.0E-10
    20.04 23:503.904E-7-2.0E-10
    20.04 22:503.902E-7-1.0E-10
    20.04 21:503.892E-7-9.9999999999955E-11
    20.04 20:503.88E-7-3.0E-10
    20.04 19:503.907E-7+8.0E-10
    20.04 18:503.897E-7-2.0E-10
    20.04 17:503.958E-7+3.0E-10
    20.04 16:503.957E-7+5.0E-10
    20.04 15:503.957E-7+2.0E-10
    20.04 14:503.969E-7+9.0E-10
    20.04 13:503.97E-7-6.0E-10
    20.04 12:503.987E-7+4.0E-10
    20.04 11:503.965E-7+2.0E-10
    20.04 10:503.952E-7+7.0E-10
    20.04 09:503.94E-7+1.0E-10
    20.04 08:503.94E-7+6.0E-10
    20.04 07:503.938E-7+1.0E-10
    20.04 06:503.955E-7+1.3E-9
    20.04 05:503.949E-7-1.0E-10
    20.04 04:503.97E-7+9.0E-10
    20.04 03:503.971E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 3.607E-7
    макс: 4.045E-7
    за месяц:
    4.002E-7  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.04.20243.935E-7+9.0E-9
    24.04.20243.845E-7+4.8E-9
    23.04.20243.797E-7-8.0E-10
    22.04.20243.805E-7-8.9E-9
    21.04.20243.894E-7-4.4E-9
    20.04.20243.938E-7+8.0E-10
    19.04.20243.93E-7-1.15E-8
    18.04.20244.045E-7+1.0E-10
    17.04.20244.044E-7+3.5E-9
    16.04.20244.009E-7+1.15E-8
    15.04.20243.894E-7-1.03E-8
    14.04.20243.997E-7+1.27E-8
    13.04.20243.87E-7+2.06E-8
    12.04.20243.664E-7+5.0E-9
    11.04.20243.614E-7-8.5E-9
    10.04.20243.699E-7+3.8E-9
    09.04.20243.661E-7+5.4E-9
    08.04.20243.607E-7-7.4E-9
    07.04.20243.681E-7-7.1E-9
    06.04.20243.752E-7-6.4E-9
    05.04.20243.816E-7-1.1E-9
    04.04.20243.827E-7-3.6E-9
    03.04.20243.863E-7+2.0E-9
    02.04.20243.843E-7+1.72E-8
    01.04.20243.671E-7+5.8E-9
    31.03.20243.613E-7-2.5E-9
    30.03.20243.638E-7-1.0E-10
    29.03.20243.639E-7+1.3E-9
    28.03.20243.626E-7-2.2E-9
    27.03.20243.648E-7+1.7E-9
    26.03.20243.631E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.04.20243.935E-7+9.0E-9
    24.04.20243.845E-7+4.8E-9
    23.04.20243.797E-7-8.0E-10
    22.04.20243.805E-7-8.9E-9
    21.04.20243.894E-7-4.4E-9
    20.04.20243.938E-7+8.0E-10
    19.04.20243.93E-7-1.15E-8
    18.04.20244.045E-7+1.0E-10
    17.04.20244.044E-7+3.5E-9
    16.04.20244.009E-7+1.15E-8
    15.04.20243.894E-7-1.03E-8
    14.04.20243.997E-7+1.27E-8
    13.04.20243.87E-7+2.06E-8
    12.04.20243.664E-7+5.0E-9
    11.04.20243.614E-7-8.5E-9
    10.04.20243.699E-7+3.8E-9
    09.04.20243.661E-7+5.4E-9
    08.04.20243.607E-7-7.4E-9
    07.04.20243.681E-7-7.1E-9
    06.04.20243.752E-7-6.4E-9
    05.04.20243.816E-7-1.1E-9
    04.04.20243.827E-7-3.6E-9
    03.04.20243.863E-7+2.0E-9
    02.04.20243.843E-7+1.72E-8
    01.04.20243.671E-7+5.8E-9
    31.03.20243.613E-7-2.5E-9
    30.03.20243.638E-7-1.0E-10
    29.03.20243.639E-7+1.3E-9
    28.03.20243.626E-7-2.2E-9
    27.03.20243.648E-7+1.7E-9
    26.03.20243.631E-7-8.5E-9
    25.03.20243.716E-7-2.07E-8
    24.03.20243.923E-7-4.4E-9
    23.03.20243.967E-7-1.5E-9
    22.03.20243.982E-7+1.21E-8
    21.03.20243.861E-7-1.36E-8
    20.03.20243.997E-7+1.4E-9
    19.03.20243.983E-7+1.96E-8
    18.03.20243.787E-7-7.4E-9
    17.03.20243.861E-7+5.4E-9
    16.03.20243.807E-7+4.3E-9
    15.03.20243.764E-7+1.79E-8
    14.03.20243.585E-7+4.5E-9
    13.03.20243.54E-7-9.5E-9
    12.03.20243.635E-7-2.8E-9
    11.03.20243.663E-7-1.11E-8
    10.03.20243.774E-7-5.4E-9
    09.03.20243.828E-7-3.1E-9
    08.03.20243.859E-7-3.8E-9
    07.03.20243.897E-7-6.6E-9
    06.03.20243.963E-7+1.9E-9
    05.03.20243.944E-7-3.6E-9
    04.03.20243.98E-7-2.35E-8
    03.03.20244.215E-7-1.9E-9
    02.03.20244.234E-7-1.1E-9
    01.03.20244.245E-7+2.8E-9
    29.02.20244.217E-7-1.79E-8
    28.02.20244.396E-7-2.16E-8
    27.02.20244.612E-7-3.54E-8
    26.02.20244.966E-7-9.7E-9
    25.02.20245.063E-7-4.7E-9
    24.02.20245.11E-7-5.0E-10
    23.02.20245.115E-7+6.2E-9
    22.02.20245.053E-7+2.2E-9
    21.02.20245.031E-7+3.8E-9
    20.02.20244.993E-7-1.5E-9
    19.02.20245.008E-7-7.2E-9
    18.02.20245.08E-7-1.6E-9
    17.02.20245.096E-7+5.4E-9
    16.02.20245.042E-7-3.0E-9
    15.02.20245.072E-7-8.0E-9
    14.02.20245.152E-7-1.45E-8
    13.02.20245.297E-7-9.2E-9
    12.02.20245.389E-7-1.28E-8
    11.02.20245.517E-7-9.2E-9
    10.02.20245.609E-7-4.8E-9
    09.02.20245.657E-7-2.63E-8
    08.02.20245.92E-7-2.24E-8
    07.02.20246.144E-7-4.9E-9
    06.02.20246.193E-7-2.8E-9
    05.02.20246.221E-7+3.0E-10
    04.02.20246.218E-7+3.3E-9
    03.02.20246.185E-7-2.0E-10
    02.02.20246.187E-7-3.4E-9
    01.02.20246.221E-7+1.4E-9
    31.01.20246.207E-7+9.7E-9
    30.01.20246.11E-7-1.02E-8
    29.01.20246.212E-7-4.8E-9
    28.01.20246.26E-7-6.1E-9
    27.01.20246.321E-7+6.321E-7
    26.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот