Курсы криптовалют к Concordium

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Украинская гривна » Concordium

Курс украинской гривны (UAH) к Concordium (CCD)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор UAH - CCD / Обратный расчет: курс Concordium к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно concordium, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4701

макс: 7.0677

за сутки:

6.912

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	6.912	+0.0012
01.08 03:40	6.9108	-0.0072
01.08 03:30	6.918	-
01.08 03:20	6.918	+0.0008
01.08 03:10	6.9172	+0.0001
01.08 03:03	6.9171	+0.0078
01.08 02:50	6.9093	+0.004
01.08 02:40	6.9053	+0.0016
01.08 02:30	6.9037	+0.0002
01.08 02:20	6.9035	+0.0004
01.08 02:10	6.9031	-0.0069
01.08 02:00	6.91	-0.0609
01.08 01:50	6.9709	-0.0217
01.08 01:40	6.9926	-0.0008
01.08 01:30	6.9934	+0.0009
01.08 01:20	6.9925	+0.0001
01.08 01:10	6.9924	-0.0021
01.08 01:03	6.9945	+0.004
01.08 01:00	6.9905	-0.0044
01.08 00:50	6.9949	+0.0035
01.08 00:40	6.9914	-0.0023
01.08 00:30	6.9937	+0.0017
01.08 00:20	6.992	+0.001
01.08 00:10	6.991	+0.0013
01.08 00:00	6.9897	+0.0009
31.07 23:50	6.9888	-0.0015
31.07 23:40	6.9903	+0.0013
31.07 23:30	6.989	-0.0032
31.07 23:20	6.9922	+0.0035
31.07 23:10	6.9887	-0.0036
31.07 23:03	6.9923	+0.0055
31.07 23:00	6.9868	-0.0023
31.07 22:50	6.9891	+0.0003
31.07 22:40	6.9888	-0.0017
31.07 22:30	6.9905	+0.0034
31.07 22:20	6.9871	-0.0001
31.07 22:10	6.9872	-0.0023
31.07 22:00	6.9895	-
31.07 21:50	6.9895	-0.0027
31.07 21:40	6.9922	+0.0026
31.07 21:30	6.9896	-0.0109
31.07 21:20	7.0005	+0.006
31.07 21:10	6.9945	+0.0027
31.07 21:03	6.9918	+0.0001
31.07 21:00	6.9917	-0.0106
31.07 20:50	7.0023	-0.0006
31.07 20:40	7.0029	+0.0065
31.07 20:30	6.9964	-0.0701
31.07 20:20	7.0665	+0.005
31.07 20:10	7.0615	+0.0017
31.07 20:00	7.0598	+0.0033
31.07 19:50	7.0565	-0.0005
31.07 19:40	7.057	-0.0009
31.07 19:30	7.0579	+0.0003
31.07 19:20	7.0576	-0.0094
31.07 19:10	7.067	+0.0041
31.07 19:03	7.0629	-0.0005
31.07 19:00	7.0634	+0.0034
31.07 18:50	7.06	+0.0067
31.07 18:40	7.0533	+0.0039
31.07 18:30	7.0494	-0.0028
31.07 18:20	7.0522	-0.0017
31.07 18:10	7.0539	-0.0138
31.07 18:00	7.0677	+0.0049
31.07 17:50	7.0628	+0.0256
31.07 17:40	7.0372	+0.0007
31.07 17:30	7.0365	+0.0184
31.07 17:20	7.0181	-0.0014
31.07 17:10	7.0195	+0.0252
31.07 17:03	6.9943	+0.0059
31.07 17:00	6.9884	+0.0456
31.07 16:50	6.9428	+0.0447
31.07 16:40	6.8981	-0.0054
31.07 16:30	6.9035	+0.1248
31.07 16:20	6.7787	+0.0137
31.07 16:10	6.765	+0.0002
31.07 16:00	6.7648	+0.0132
31.07 15:50	6.7516	-0.015
31.07 15:40	6.7666	+0.0201
31.07 15:30	6.7465	+0.0004
31.07 15:28	6.7461	-
31.07 15:28	6.7461	-0.0088
31.07 15:10	6.7549	+0.0962
31.07 15:04	6.6587	+0.0252
31.07 15:00	6.6335	+0.0102
31.07 14:50	6.6233	-0.0003
31.07 14:40	6.6236	+0.0042
31.07 14:30	6.6194	+0.0001
31.07 14:20	6.6193	-0.0006
31.07 14:10	6.6199	+0.0031
31.07 14:00	6.6168	+0.0017
31.07 13:50	6.6151	-0.0027
31.07 13:40	6.6178	+0.0015
31.07 13:30	6.6163	+0.0049
31.07 13:20	6.6114	-0.0015
31.07 13:10	6.6129	-
31.07 13:03	6.6129	+0.0002
31.07 13:00	6.6127	+0.0144
31.07 12:50	6.5983	-0.005
31.07 12:40	6.6033	-0.0182
31.07 12:30	6.6215	+0.0094
31.07 12:20	6.6121	+0.0069
31.07 12:10	6.6052	+0.0049
31.07 12:00	6.6003	-0.0228
31.07 11:50	6.6231	+0.0506
31.07 11:40	6.5725	+0.0127
31.07 11:30	6.5598	-0.0112
31.07 11:20	6.571	-0.0046
31.07 11:10	6.5756	+0.0001
31.07 11:03	6.5755	-0.0014
31.07 11:00	6.5769	+0.0086
31.07 10:50	6.5683	+0.012
31.07 10:40	6.5563	+0.0003
31.07 10:30	6.556	+0.0129
31.07 10:20	6.5431	-0.0451
31.07 10:10	6.5882	+0.0043
31.07 10:00	6.5839	-0.0081
31.07 09:50	6.592	+0.0016
31.07 09:40	6.5904	+0.0105
31.07 09:30	6.5799	+0.0049
31.07 09:20	6.575	+0.006
31.07 09:10	6.569	+0.0003
31.07 09:03	6.5687	-0.0009
31.07 09:00	6.5696	+0.0118
31.07 08:50	6.5578	+0.0279
31.07 08:40	6.5299	+0.0034
31.07 08:30	6.5265	+0.023
31.07 08:20	6.5035	+0.0111
31.07 08:10	6.4924	+0.0089
31.07 08:00	6.4835	+0.0134
31.07 07:50	6.4701	-0.1192
31.07 07:40	6.5893	-0.0874
31.07 07:30	6.6767	-0.0141
31.07 07:20	6.6908	-0.0077
31.07 07:10	6.6985	+0.0015
31.07 07:03	6.697	-
31.07 07:00	6.697	-0.0026
31.07 06:50	6.6996	+0.004
31.07 06:40	6.6956	+0.0095
31.07 06:30	6.6861	+0.006
31.07 06:20	6.6801	+0.0021
31.07 06:10	6.678	-0.0027
31.07 06:00	6.6807	-0.0076
31.07 05:50	6.6883	+0.0094
31.07 05:40	6.6789	+0.0014
31.07 05:30	6.6775	-0.0005
31.07 05:20	6.678	+0.0037
31.07 05:10	6.6743	-0.0024
31.07 05:03	6.6767	+0.0042
31.07 05:00	6.6725	-0.0023
31.07 04:50	6.6748	+0.0024
31.07 04:45	6.6724	+0.0053
31.07 04:30	6.6671	-0.001
31.07 04:20	6.6681	-0.0043
31.07 04:10	6.6724	+0.0031
31.07 04:00	6.6693

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.143

макс: 7.0677

за неделю:

6.912

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	6.912	+0.0078
01.08 02:50	6.9093	-0.0609
01.08 01:50	6.9709	-0.0044
01.08 00:50	6.9949	+0.0009
31.07 23:50	6.9888	-0.0023
31.07 22:50	6.9891	-
31.07 21:50	6.9895	-0.0106
31.07 20:50	7.0023	+0.0033
31.07 19:50	7.0565	+0.0034
31.07 18:50	7.06	+0.0049
31.07 17:50	7.0628	+0.0456
31.07 16:50	6.9428	+0.0132
31.07 15:50	6.7516	+0.0102
31.07 14:50	6.6233	+0.0017
31.07 13:50	6.6151	+0.0144
31.07 12:50	6.5983	-0.0228
31.07 11:50	6.6231	+0.0086
31.07 10:50	6.5683	-0.0081
31.07 09:50	6.592	+0.0118
31.07 08:50	6.5578	+0.0134
31.07 07:50	6.4701	-0.0026
31.07 06:50	6.6996	-0.0076
31.07 05:50	6.6883	-0.0023
31.07 04:50	6.6748	-0.0005
31.07 03:50	6.6698	-0.0005
31.07 02:50	6.6515	-0.0104
31.07 01:50	6.6575	-0.0569
31.07 00:50	6.7301	+0.0025
30.07 23:50	6.7249	-0.0779
30.07 22:50	6.7972	+0.0076
30.07 21:50	6.8241	+0.0025
30.07 20:50	6.8192	+0.0114
30.07 19:50	6.7956	+0.0055
30.07 18:50	6.6721	+0.0028
30.07 17:50	6.5515	+0.0077
30.07 16:50	6.5399	-0.0095
30.07 15:50	6.5457	-0.0116
30.07 14:50	6.5251	+0.0085
30.07 13:50	6.4392	+0.0142
30.07 12:50	6.4173	+0.011
30.07 11:50	6.3936	+0.0033
30.07 10:03	6.3896	+0.0076
30.07 08:03	6.382	-0.0002
30.07 06:03	6.3822	+0.0216
30.07 04:03	6.3606	+0.054
30.07 02:03	6.3066	+0.0895
30.07 00:30	6.2171	+0.0033
29.07 23:50	6.143	-0.0182
29.07 22:50	6.1534	+0.0409
29.07 20:40	6.2335	+0.0031
29.07 19:50	6.2271	+0.0045
29.07 18:50	6.2199	+0.0021
29.07 17:50	6.2105	+0.005
29.07 16:50	6.2073	-0.108
29.07 14:03	6.3065	+0.0132
29.07 12:03	6.2933	-0.0009
29.07 11:40	6.2941	+0.0071
29.07 10:03	6.2845	-0.1019
29.07 08:03	6.3864	+0.0035
29.07 06:03	6.3829	+0.0079
29.07 04:03	6.375	-0.0012
29.07 02:03	6.3762	+0.0001
29.07 00:03	6.3761	+0.0131
28.07 22:03	6.363	+0.0135
28.07 20:03	6.3495	+0.0086
28.07 18:03	6.3409	+0.01
28.07 16:50	6.3309	+0.0118
28.07 14:20	6.2926	+0.0031
28.07 13:50	6.2887	-0.0034
28.07 12:50	6.2774	+0.0166
28.07 11:50	6.2643	+0.0237
28.07 10:50	6.2273	+0.0008
28.07 09:50	6.2228	+0.0006
28.07 08:50	6.2138	+0.0032
28.07 07:50	6.2075	+0.0026
28.07 06:50	6.2015	-0.0014
28.07 05:50	6.197	-0.0032
28.07 04:50	6.1932	+0.005
28.07 02:03	6.3953	+0.0105
28.07 00:03	6.3848	+0.0124
27.07 22:03	6.3724	-0.0177
27.07 20:03	6.3901	+0.0137
27.07 18:03	6.3764	+0.0274
27.07 16:03	6.349	+0.0162
27.07 14:03	6.3328	+0.0082
27.07 12:03	6.3246	+0.0265
27.07 10:03	6.2981	+0.0069
27.07 08:03	6.2912	+0.0103
27.07 06:03	6.2809	+0.0055
27.07 04:03	6.2754	+0.0192
27.07 02:03	6.2562	+0.0161
27.07 00:03	6.2401	+0.0107
26.07 22:03	6.2294	+0.0044
26.07 20:03	6.225	+0.0103
26.07 18:03	6.2147	-0.0038
26.07 16:03	6.2185	+0.0169
26.07 14:03	6.2016	-0.0866
26.07 12:03	6.2882	-0.0108
26.07 10:03	6.299	+0.0121
26.07 08:03	6.2869	+0.0133
26.07 06:03	6.2736	+0.0091
26.07 04:03	6.2645	+0.0033
26.07 02:03	6.2612	+0.0109
26.07 00:03	6.2503	+0.0018
25.07 22:03	6.2485	+0.0176
25.07 20:03	6.2309	-0.0527
25.07 18:03	6.2836	-0.0337
25.07 16:03	6.3173	+0.0069
25.07 14:03	6.3104	-0.0669
25.07 12:03	6.3773	+0.0739
25.07 10:03	6.3034	-0.1933
25.07 08:03	6.4967	+0.0105
25.07 06:03	6.4862	+0.0098
25.07 04:03	6.4764

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 5.5106

макс: 7.277

за месяц:

6.912

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	6.7867	+0.1703
30.07.2026	6.6164	+0.3928
29.07.2026	6.2236	-0.0125
28.07.2026	6.2361	-0.1015
27.07.2026	6.3376	+0.0878
26.07.2026	6.2498	-0.085
25.07.2026	6.3348	+0.065
24.07.2026	6.2698	+0.3499
23.07.2026	5.9199	+0.1838
22.07.2026	5.7361	+0.0042
21.07.2026	5.7319	-0.2437
20.07.2026	5.9756	-0.2143
19.07.2026	6.1899	-0.3639
18.07.2026	6.5538	-0.3739
17.07.2026	6.9277	+0.326
16.07.2026	6.6017	+0.7831
15.07.2026	5.8186	+0.1105
14.07.2026	5.7081	+0.1975
13.07.2026	5.5106	-0.8932
12.07.2026	6.4038	-0.5548
11.07.2026	6.9586	-0.2973
10.07.2026	7.2559	-0.0211
09.07.2026	7.277	+0.6641
08.07.2026	6.6129	+0.3901
07.07.2026	6.2228	+0.3293
06.07.2026	5.8935	-0.0277
05.07.2026	5.9212	+0.0826
04.07.2026	5.8386	+0.0176
03.07.2026	5.821	-0.067
02.07.2026	5.888	-0.0186
01.07.2026	5.9066

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 3.7312

макс: 7.277

за квартал:

6.912

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	6.7867	+0.1703
30.07.2026	6.6164	+0.3928
29.07.2026	6.2236	-0.0125
28.07.2026	6.2361	-0.1015
27.07.2026	6.3376	+0.0878
26.07.2026	6.2498	-0.085
25.07.2026	6.3348	+0.065
24.07.2026	6.2698	+0.3499
23.07.2026	5.9199	+0.1838
22.07.2026	5.7361	+0.0042
21.07.2026	5.7319	-0.2437
20.07.2026	5.9756	-0.2143
19.07.2026	6.1899	-0.3639
18.07.2026	6.5538	-0.3739
17.07.2026	6.9277	+0.326
16.07.2026	6.6017	+0.7831
15.07.2026	5.8186	+0.1105
14.07.2026	5.7081	+0.1975
13.07.2026	5.5106	-0.8932
12.07.2026	6.4038	-0.5548
11.07.2026	6.9586	-0.2973
10.07.2026	7.2559	-0.0211
09.07.2026	7.277	+0.6641
08.07.2026	6.6129	+0.3901
07.07.2026	6.2228	+0.3293
06.07.2026	5.8935	-0.0277
05.07.2026	5.9212	+0.0826
04.07.2026	5.8386	+0.0176
03.07.2026	5.821	-0.067
02.07.2026	5.888	-0.0186
01.07.2026	5.9066	+0.0565
30.06.2026	5.8501	+0.1271
29.06.2026	5.723	+0.0173
28.06.2026	5.7057	-0.0137
27.06.2026	5.7194	+0.0567
26.06.2026	5.6627	-0.0265
25.06.2026	5.6892	-0.0409
24.06.2026	5.7301	+0.1585
23.06.2026	5.5716	+0.2874
22.06.2026	5.2842	+0.0426
21.06.2026	5.2416	+0.0364
20.06.2026	5.2052	+0.1078
19.06.2026	5.0974	+0.149
18.06.2026	4.9484	+0.0086
17.06.2026	4.9398	+0.1438
16.06.2026	4.796	-0.1757
15.06.2026	4.9717	-0.0785
14.06.2026	5.0502	-0.0672
13.06.2026	5.1174	+0.0924
12.06.2026	5.025	+0.1186
11.06.2026	4.9064	+0.0433
10.06.2026	4.8631	-0.015
09.06.2026	4.8781	+0.2763
08.06.2026	4.6018	+0.1264
07.06.2026	4.4754	+0.3572
06.06.2026	4.1182	-0.5579
05.06.2026	4.6761	+0.2939
04.06.2026	4.3822	-0.3171
03.06.2026	4.6993	-0.2155
02.06.2026	4.9148	+0.0572
01.06.2026	4.8576	+0.072
31.05.2026	4.7856	-0.0902
30.05.2026	4.8758	+0.4322
29.05.2026	4.4436	+0.3219
28.05.2026	4.1217	-0.0376
27.05.2026	4.1593	-0.0161
26.05.2026	4.1754	-0.1157
25.05.2026	4.2911	-0.1675
24.05.2026	4.4586	-0.2369
23.05.2026	4.6955	+0.3252
22.05.2026	4.3703	-0.0836
21.05.2026	4.4539	+0.0583
20.05.2026	4.3956	+0.0222
19.05.2026	4.3734	-0.0586
18.05.2026	4.432	+0.2167
17.05.2026	4.2153	+0.1621
16.05.2026	4.0532	-0.0124
15.05.2026	4.0656	+0.0175
14.05.2026	4.0481	-0.0249
13.05.2026	4.073	+0.009
12.05.2026	4.064	+0.2489
11.05.2026	3.8151	+0.0839
10.05.2026	3.7312	-0.0715
09.05.2026	3.8027	-0.2781
08.05.2026	4.0808	-0.2279
07.05.2026	4.3087	-0.4816
06.05.2026	4.7903	-0.1025
05.05.2026	4.8928	-0.0856
04.05.2026	4.9784	-0.0397
03.05.2026	5.0181	-0.0258
02.05.2026	5.0439

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот