Меню сайта

Курс украинской гривны к Dent

Обновлено: 15.07.2019 22:50:02

=
Калькулятор UAH - DENT / Обратный расчет: курс Dent к украинской гривне
Обменять украинская гривна на dent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно dent, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.2915
    макс: 49.1231
    за сутки:
    44.898

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    15.07 22:5044.898+0.0235
    15.07 22:4044.8745-4.2486
    15.07 22:3049.1231+4.3707
    15.07 22:2044.7524-0.0083
    15.07 22:1044.7607+1.3523
    15.07 22:0043.4084-0.0998
    15.07 21:5043.5082+1.2088
    15.07 21:4042.2994+0.2701
    15.07 21:3042.0293-2.7176
    15.07 21:2044.7469-0.3717
    15.07 21:1045.1186-0.0543
    15.07 21:0045.1729+0.6782
    15.07 20:5044.4947+0.1269
    15.07 20:4044.3678+1.873
    15.07 20:3042.4948+0.0661
    15.07 20:2042.4287-1.757
    15.07 20:1044.1857+0.0513
    15.07 20:0044.1344+1.4687
    15.07 19:5042.6657+0.2989
    15.07 19:4042.3668-0.1468
    15.07 19:3042.5136-0.2377
    15.07 19:2042.7513+0.0946
    15.07 19:1042.6567-1.9879
    15.07 19:0044.6446+2.2845
    15.07 18:5042.3601-2.4967
    15.07 18:4044.8568-0.0602
    15.07 18:3044.917+0.0792
    15.07 18:2044.8378+0.0386
    15.07 18:1044.7992+2.1505
    15.07 18:0042.6487-0.1869
    15.07 17:5042.8356+0.0522
    15.07 17:4042.7834-2.1717
    15.07 17:3044.9551-0.2561
    15.07 17:2045.2112+2.1817
    15.07 17:1043.0295-2.6776
    15.07 17:0045.7071+1.8428
    15.07 16:5043.8643-0.2081
    15.07 16:4044.0724-0.0434
    15.07 16:3044.1158-0.0012
    15.07 16:2044.117-2.5165
    15.07 16:1046.6335+2.17
    15.07 16:0044.4635-1.9233
    15.07 15:5046.3868+2.4616
    15.07 15:4043.9252+0.0934
    15.07 15:3043.8318+0.1316
    15.07 15:2043.7002-2.2247
    15.07 15:1045.9249+0.0959
    15.07 15:0045.829+0.0723
    15.07 14:5045.7567+0.1952
    15.07 14:4045.5615-0.228
    15.07 14:3045.7895-0.1472
    15.07 14:2045.9367+2.3338
    15.07 14:1043.6029+0.0478
    15.07 14:0043.5551-0.0283
    15.07 13:5043.5834-0.0891
    15.07 13:4043.6725+0.0784
    15.07 13:3043.5941+0.0335
    15.07 13:2043.5606-2.2778
    15.07 13:1045.8384+2.2776
    15.07 13:0043.5608-0.3153
    15.07 12:5043.8761-0.0775
    15.07 12:4043.9536+0.1031
    15.07 12:3043.8505-0.1091
    15.07 12:2043.9596-0.2504
    15.07 12:1044.21+0.0487
    15.07 12:0044.1613-2.1093
    15.07 11:5046.2706+0.056
    15.07 11:4046.2146+0.2476
    15.07 11:3045.967+2.3606
    15.07 11:2043.6064-0.0033
    15.07 11:1043.6097+0.0744
    15.07 11:0043.5353-2.5113
    15.07 10:5046.0466+0.3732
    15.07 10:4045.6734-0.3754
    15.07 10:3046.0488+2.853
    15.07 10:2043.1958-2.6387
    15.07 10:1045.8345-0.4586
    15.07 10:0046.2931+2.4521
    15.07 09:5043.841-0.0594
    15.07 09:4043.9004-3.0377
    15.07 09:3046.9381+2.4226
    15.07 09:2044.5155+0.1089
    15.07 09:1044.4066+0.0135
    15.07 09:0044.3931-2.6408
    15.07 08:5047.0339+2.4449
    15.07 08:4044.589-0.0743
    15.07 08:3044.6633-2.5951
    15.07 08:2047.2584+2.8259
    15.07 08:1044.4325+0.425
    15.07 08:0044.0075-0.0786
    15.07 07:5044.0861-0.1976
    15.07 07:4044.2837+0.0372
    15.07 07:3044.2465+0.3212
    15.07 07:2043.9253-0.2089
    15.07 07:1044.1342+0.0513
    15.07 07:0044.0829-0.1027
    15.07 06:5044.1856+0.0088
    15.07 06:4044.1768+0.192
    15.07 06:3043.9848-0.2913
    15.07 06:2044.2761-0.2423
    15.07 06:1044.5184-2.858
    15.07 06:0047.3764+2.7185
    15.07 05:5044.6579-2.7947
    15.07 05:4047.4526+2.3627
    15.07 05:3045.0899+0.167
    15.07 05:2044.9229+0.0096
    15.07 05:1044.9133+0.4901
    15.07 05:0044.4232-3.0489
    15.07 04:5047.4721+2.6691
    15.07 04:4044.803+0.1964
    15.07 04:3044.6066+0.2883
    15.07 04:2044.3183-0.1917
    15.07 04:1044.51-2.7375
    15.07 04:0047.2475+0.3747
    15.07 03:5046.8728+2.9484
    15.07 03:4043.9244-3.6593
    15.07 03:3047.5837+3.5264
    15.07 03:2044.0573-2.6884
    15.07 03:1046.7457+3.1474
    15.07 03:0043.5983-2.7341
    15.07 02:5046.3324+3.7699
    15.07 02:4042.5625-0.2292
    15.07 02:3042.7917+0.363
    15.07 02:2042.4287+0.2625
    15.07 02:1042.1662+0.2916
    15.07 02:0041.8746+0.1606
    15.07 01:5041.714-2.4606
    15.07 01:4044.1746+2.7045
    15.07 01:3041.4701+0.0322
    15.07 01:2041.4379-0.1695
    15.07 01:1041.6074+0.3159
    15.07 01:0041.2915-0.2315
    15.07 00:5041.523-0.1698
    15.07 00:4041.6928+0.0525
    15.07 00:3041.6403+0.0521
    15.07 00:2041.5882-0.0092
    15.07 00:1041.5974+0.0374
    15.07 00:0041.56+0.0475
    14.07 23:5041.5125-0.6226
    14.07 23:4042.1351-0.0804
    14.07 23:3042.2155-0.2878
    14.07 23:2042.5033+0.4569
    14.07 23:1042.0464-0.1456
    14.07 23:0042.192
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.7464
    макс: 49.1231
    за неделю:
    44.898

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +1.3523
    15.07 22:0043.4084-0.0543
    15.07 21:0045.1729+0.0513
    15.07 20:0044.1344-1.9879
    15.07 19:0044.6446+2.1505
    15.07 18:0042.6487-2.6776
    15.07 17:0045.7071+2.17
    15.07 16:0044.4635+0.0959
    15.07 15:0045.829+0.0478
    15.07 14:0043.5551+2.2776
    15.07 13:0043.5608+0.0487
    15.07 12:0044.1613+0.0744
    15.07 11:0043.5353-0.4586
    15.07 10:0046.2931+0.0135
    15.07 09:0044.3931+0.425
    15.07 08:0044.0075+0.0513
    15.07 07:0044.0829-2.858
    15.07 06:0047.3764+0.4901
    15.07 05:0044.4232-2.7375
    15.07 04:0047.2475+3.1474
    15.07 03:0043.5983+0.2916
    15.07 02:0041.8746+0.3159
    15.07 01:0041.2915+0.0374
    15.07 00:0041.56-0.1456
    14.07 23:0042.192+0.1251
    14.07 22:0042.3118-0.1196
    14.07 04:0038.2076+0.096
    14.07 03:0037.901+0.0013
    14.07 02:0041.8013-0.1015
    14.07 01:0038.9127-0.0097
    13.07 23:0038.4991-3.7491
    13.07 22:0042.2054+0.0947
    13.07 21:0037.8499+0.0408
    13.07 20:0041.4303-0.1292
    13.07 19:0037.6917-0.0046
    13.07 18:0037.7725-0.1028
    13.07 17:0037.5809-3.6591
    13.07 16:0041.5413-0.0951
    13.07 15:0038.2066-0.1133
    13.07 14:0038.1665+0.3356
    13.07 13:0037.3632-0.1063
    13.07 12:0037.1733-0.1379
    13.07 11:0034.3495+3.6852
    13.07 10:0037.4116+3.4348
    13.07 09:0037.3688-3.3285
    13.07 08:0040.4946-0.158
    13.07 07:0037.2952+3.3826
    13.07 06:0037.1211-0.1385
    13.07 05:0036.8416+3.0531
    13.07 04:0036.9323-0.043
    13.07 03:0036.5559+3.1527
    13.07 02:0036.5854-0.0546
    13.07 01:0036.4711+0.0916
    13.07 00:0036.2791-2.5421
    12.07 23:0036.792-2.6184
    12.07 22:0036.7302-0.0341
    12.07 21:0033.9679+2.7445
    12.07 20:0034.0724+0.1135
    12.07 19:0037.2308+3.0483
    12.07 18:0034.1662+0.0511
    12.07 17:0040.0966-0.007
    12.07 16:0040.0816-0.0863
    12.07 15:0037.0806-0.1377
    12.07 14:0040.2258-0.2678
    12.07 13:0037.1591+2.868
    12.07 12:0037.5547+0.2237
    12.07 11:0037.466-0.5516
    12.07 10:0038.3672-0.1716
    12.07 09:0038.9477+0.1344
    12.07 08:0041.272-2.7929
    12.07 07:0041.5692+3.1933
    12.07 06:0038.0606-0.0836
    12.07 05:0041.0266+3.0724
    12.07 04:0037.7252-2.8312
    12.07 03:0041.2454+0.0842
    12.07 02:0041.2497-0.0854
    12.07 01:0041.4929-0.0034
    12.07 00:0038.8524+3.4768
    11.07 23:0037.3295+0.207
    11.07 22:0037.1555-3.2421
    11.07 21:0040.425-3.3268
    11.07 20:0040.1761-3.5109
    11.07 19:0040.8384+0.012
    11.07 18:0036.8256+3.1931
    11.07 17:0037.2081-3.5228
    11.07 16:0040.6642-0.1837
    11.07 15:0037.2711-0.1482
    11.07 14:0037.9236+0.0299
    11.07 13:0037.7554-0.0967
    11.07 12:0041.236+3.3729
    11.07 11:0037.5241-2.8908
    11.07 10:0037.4104-2.9432
    11.07 09:0037.7455+0.1792
    11.07 08:0034.9294+0.0497
    11.07 07:0033.8478-0.2426
    11.07 06:0036.4537+0.3588
    11.07 05:0035.616-2.623
    11.07 04:0036.2853+0.3894
    11.07 03:0035.5865-0.026
    11.07 02:0035.7031+0.0482
    11.07 01:0036.2011+0.1184
    11.07 00:0036.601+2.6801
    10.07 23:0033.2261+0.2247
    10.07 22:0034.9036-0.215
    10.07 21:0035.2567+0.1021
    10.07 20:0035.1528+0.5807
    10.07 19:0035.4342-2.0906
    10.07 18:0037.6037-2.5232
    10.07 17:0036.2516-2.6998
    10.07 16:0036.2512+0.1418
    10.07 15:0035.9073-0.0238
    10.07 14:0036.44+2.9987
    10.07 13:0033.6339+0.0352
    10.07 12:0033.6358+3.1692
    10.07 11:0033.7944-0.0005
    10.07 10:0033.6082-0.0381
    10.07 09:0033.5633-3.5022
    10.07 08:0037.0911+3.2129
    10.07 07:0033.7171-0.199
    10.07 06:0033.5997-0.1248
    10.07 05:0033.6986+6.1793
    10.07 04:0030.8659+0.0054
    10.07 03:0034.266-0.1399
    10.07 02:0034.4305+2.7951
    10.07 01:0031.348+2.7275
    10.07 00:0031.7517+0.1265
    09.07 23:0034.4741-2.83
    09.07 22:0034.2958-0.0389
    09.07 21:0031.5057-2.87
    09.07 20:0034.3231-0.206
    09.07 19:0031.8522+3.0225
    09.07 18:0032.096-0.1152
    09.07 17:0031.9323-0.1694
    09.07 16:0034.9428+2.8674
    09.07 15:0032.0868-2.9025
    09.07 14:0034.8962+3.3476
    09.07 13:0034.1875+3.2468
    09.07 12:0030.9411-0.0445
    09.07 11:0028.6628+0.0592
    09.07 10:0030.5035-0.0727
    09.07 09:0030.6595+2.3359
    09.07 08:0028.1451+2.3222
    09.07 07:0028.2252+0.0079
    09.07 06:0028.0141-0.1006
    09.07 05:0028.1725-0.0346
    09.07 04:0026.7464+1.7792
    09.07 03:0026.8277-2.0741
    09.07 02:0028.7859+0.0255
    09.07 01:0028.8363-0.066
    09.07 00:0028.814-2.04
    08.07 23:0028.7045
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 15.0832
    макс: 49.1231
    за месяц:
    44.898
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.07.201940.7726+2.1607
    13.07.201938.6119+0.6207
    12.07.201937.9912+0.1937
    11.07.201937.7975+2.8649
    10.07.201934.9326+3.4086
    09.07.201931.524+3.1214
    08.07.201928.4026-1.1623
    07.07.201929.5649+0.4286
    06.07.201929.1363+1.6955
    05.07.201927.4408+0.491
    04.07.201926.9498+1.4819
    03.07.201925.4679-0.9925
    02.07.201926.4604+0.9144
    01.07.201925.546-0.1773
    30.06.201925.7233+3.3156
    29.06.201922.4077+0.9372
    28.06.201921.4705+1.5638
    27.06.201919.9067+2.868
    26.06.201917.0387+1.9555
    25.06.201915.0832-0.0622
    24.06.201915.1454-0.3879
    23.06.201915.5333-0.2095
    22.06.201915.7428-2.8855
    21.06.201918.6283-0.6921
    20.06.201919.3204-1.1049
    19.06.201920.4253+0.1136
    18.06.201920.3117+0.8087
    17.06.201919.503+0.966
    16.06.201918.537-0.661
    15.06.201919.198-0.71
    14.06.201919.908
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 15.0832
    макс: 49.1231
    за квартал:
    44.898
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.07.201940.7726+2.1607
    13.07.201938.6119+0.6207
    12.07.201937.9912+0.1937
    11.07.201937.7975+2.8649
    10.07.201934.9326+3.4086
    09.07.201931.524+3.1214
    08.07.201928.4026-1.1623
    07.07.201929.5649+0.4286
    06.07.201929.1363+1.6955
    05.07.201927.4408+0.491
    04.07.201926.9498+1.4819
    03.07.201925.4679-0.9925
    02.07.201926.4604+0.9144
    01.07.201925.546-0.1773
    30.06.201925.7233+3.3156
    29.06.201922.4077+0.9372
    28.06.201921.4705+1.5638
    27.06.201919.9067+2.868
    26.06.201917.0387+1.9555
    25.06.201915.0832-0.0622
    24.06.201915.1454-0.3879
    23.06.201915.5333-0.2095
    22.06.201915.7428-2.8855
    21.06.201918.6283-0.6921
    20.06.201919.3204-1.1049
    19.06.201920.4253+0.1136
    18.06.201920.3117+0.8087
    17.06.201919.503+0.966
    16.06.201918.537-0.661
    15.06.201919.198-0.71
    14.06.201919.908-0.0684
    13.06.201919.9764-0.3502
    12.06.201920.3266-0.2843
    11.06.201920.6109-0.1413
    10.06.201920.7522+0.8402
    09.06.201919.912+0.3995
    08.06.201919.5125-0.8777
    07.06.201920.3902-1.1461
    06.06.201921.5363+0.5732
    05.06.201920.9631+0.4268
    04.06.201920.5363+1.5718
    03.06.201918.9645+0.5872
    02.06.201918.3773-1.6404
    01.06.201920.0177-1.2143
    31.05.201921.232+0.9215
    30.05.201920.3105-1.6777
    29.05.201921.9882-0.3657
    28.05.201922.3539+0.133
    27.05.201922.2209-3.5813
    26.05.201925.8022-1.3232
    25.05.201927.1254-2.3139
    24.05.201929.4393-3.0165
    23.05.201932.4558+0.8069
    22.05.201931.6489-1.0488
    21.05.201932.6977-2.465
    20.05.201935.1627+1.9008
    19.05.201933.2619-1.8775
    18.05.201935.1394+0.4922
    17.05.201934.6472+3.7796
    16.05.201930.8676-7.969
    15.05.201938.8366-2.9377
    14.05.201941.7743-2.9186
    13.05.201944.6929-0.2826
    12.05.201944.9755-0.5144
    11.05.201945.4899-0.8953
    10.05.201946.3852-1.8444
    09.05.201948.2296-0.2698
    08.05.201948.4994+0.0985
    07.05.201948.4009+1.5215
    03.05.201946.8794+1.0931
    02.05.201945.7863-0.1303
    01.05.201945.9166-0.1473
    30.04.201946.0639+0.5379
    29.04.201945.526+2.3468
    28.04.201943.1792-5.1269
    26.04.201948.3061

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dent

1 2 3 4 5 »