Курсы криптовалют к Dent

Биткоин 61318.16
Эфириум 2972.56
Tether 1.0004
Binance Coin 536.48
Solana 133.58
USD Coin 1
Lido Staked ETH 2991.78
Рипл 0.48431
Tokamak Network 6.4481
Dogecoin 0.14553
Cardano 0.44233
SHIBA INU 2.182E-5
Avalanche 33.3347
Wrapped Bitcoin 61741.87
Wrapped TRON 0.10855
TRON 0.10797
Polkadot 6.5293
Bitcoin Cash 463.19
ChainLink 13.3394
Matic Network 0.64801

Все криптовалюты » Украинская гривна » Dent »

Курс украинской гривны к Dent

Обновлено: 19.04.2024 04:40:01


	=
Калькулятор UAH - DENT / Обратный расчет: курс Dent к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно dent, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.1571

макс: 20.4625

за сутки:

20.2259

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 04:40	20.2259	+0.217
19.04 04:30	20.0089	+0.1458
19.04 04:20	19.8631	+0.0767
19.04 04:10	19.7864	+0.1141
19.04 04:03	19.6723	-0.0006
19.04 04:00	19.6729	+0.107
19.04 03:50	19.5659	+0.0968
19.04 03:40	19.4691	-0.1223
19.04 03:30	19.5914	+0.0192
19.04 03:20	19.5722	+0.0633
19.04 03:10	19.5089	+0.0656
19.04 03:00	19.4433	-0.0196
19.04 02:50	19.4629	+0.0384
19.04 02:40	19.4245	+0.034
19.04 02:30	19.3905	+0.0747
19.04 02:20	19.3158	-0.0548
19.04 02:10	19.3706	+0.0138
19.04 02:03	19.3568	+0.0331
19.04 02:00	19.3237	+0.0351
19.04 01:50	19.2886	+0.0042
19.04 01:40	19.2844	-0.1719
19.04 01:30	19.4563	+0.075
19.04 01:20	19.3813	+0.0111
19.04 01:10	19.3702	+0.058
19.04 01:00	19.3122	-0.0159
19.04 00:50	19.3281	-0.0303
19.04 00:40	19.3584	+0.0006
19.04 00:30	19.3578	+0.1245
19.04 00:20	19.2333	-0.0764
19.04 00:10	19.3097	-0.0539
19.04 00:03	19.3636	+0.0011
19.04 00:00	19.3625	-0.0647
18.04 23:50	19.4272	-0.0456
18.04 23:40	19.4728	+0.0284
18.04 23:30	19.4444	+0.0007
18.04 23:20	19.4437	-0.0595
18.04 23:10	19.5032	+0.0988
18.04 23:00	19.4044	-0.0368
18.04 22:50	19.4412	-0.0038
18.04 22:40	19.445	+0.0712
18.04 22:30	19.3738	-0.1041
18.04 22:20	19.4779	+0.0757
18.04 22:10	19.4022	-0.1461
18.04 22:03	19.5483	-0.0005
18.04 22:00	19.5488	+0.0073
18.04 21:50	19.5415	-0.0299
18.04 21:40	19.5714	-0.0791
18.04 21:30	19.6505	-0.2199
18.04 21:20	19.8704	+0.1524
18.04 21:10	19.718	-0.0044
18.04 21:00	19.7224	+0.1408
18.04 20:50	19.5816	+0.0612
18.04 20:40	19.5204	-0.0377
18.04 20:30	19.5581	+0.1175
18.04 20:20	19.4406	-0.0357
18.04 20:10	19.4763	+0.1517
18.04 20:03	19.3246	-0.0012
18.04 20:00	19.3258	-0.0087
18.04 19:50	19.3345	+0.0706
18.04 19:40	19.2639	+0.1068
18.04 19:30	19.1571	-0.2458
18.04 19:20	19.4029	+0.021
18.04 19:10	19.3819	-0.0371
18.04 19:00	19.419	+0.0259
18.04 18:50	19.3931	+0.0154
18.04 18:40	19.3777	+0.0291
18.04 18:30	19.3486	+0.1005
18.04 18:20	19.2481	-0.0745
18.04 18:10	19.3226	-0.0658
18.04 18:03	19.3884	-0.001
18.04 18:00	19.3894	+0.0219
18.04 17:50	19.3675	+0.0194
18.04 17:40	19.3481	+0.0174
18.04 17:30	19.3307	-0.1565
18.04 17:20	19.4872	-0.3824
18.04 17:10	19.8696	+0.0228
18.04 17:00	19.8468	-0.0813
18.04 16:50	19.9281	+0.1342
18.04 16:40	19.7939	+0.0756
18.04 16:30	19.7183	-0.1052
18.04 16:20	19.8235	-0.0158
18.04 16:10	19.8393	-0.0053
18.04 16:03	19.8446	-0.0262
18.04 16:00	19.8708	+0.0102
18.04 15:50	19.8606	-0.1757
18.04 15:40	20.0363	+0.2149
18.04 15:30	19.8214	+0.0423
18.04 15:20	19.7791	+0.1148
18.04 15:10	19.6643	+0.0242
18.04 15:00	19.6401	-0.0054
18.04 14:50	19.6455	+0.0483
18.04 14:40	19.5972	+0.0548
18.04 14:30	19.5424	-0.2509
18.04 14:20	19.7933	-0.124
18.04 14:10	19.9173	-0.1891
18.04 14:03	20.1064	+0.0006
18.04 14:00	20.1058	-0.0037
18.04 13:50	20.1095	+0.0249
18.04 13:40	20.0846	-0.031
18.04 13:30	20.1156	-0.0294
18.04 13:20	20.145	+0.0164
18.04 13:10	20.1286	+0.085
18.04 13:00	20.0436	-0.2159
18.04 12:50	20.2595	+0.1165
18.04 12:40	20.143	+0.0197
18.04 12:30	20.1233	+0.0856
18.04 12:20	20.0377	-0.0299
18.04 12:10	20.0676	-0.0762
18.04 12:03	20.1438	-0.0035
18.04 12:00	20.1473	+0.0732
18.04 11:50	20.0741	+0.0171
18.04 11:40	20.057	-0.4055
18.04 11:30	20.4625	+0.0191
18.04 11:20	20.4434	+0.2585
18.04 11:10	20.1849	-0.1218
18.04 11:00	20.3067	-0.0278
18.04 10:50	20.3345	+0.0014
18.04 10:40	20.3331	+0.168
18.04 10:30	20.1651	+0.0725
18.04 10:20	20.0926	-0.1961
18.04 10:10	20.2887	+0.0083
18.04 10:03	20.2804	-0.0222
18.04 10:00	20.3026	-0.071
18.04 09:50	20.3736	+0.0687
18.04 09:40	20.3049	+0.147
18.04 09:30	20.1579	+0.1507
18.04 09:20	20.0072	-0.0248
18.04 09:10	20.032	+0.1761
18.04 09:00	19.8559	+0.031
18.04 08:50	19.8249	+0.0469
18.04 08:40	19.778	-0.0278
18.04 08:30	19.8058	-0.0154
18.04 08:20	19.8212	+0.0259
18.04 08:10	19.7953	-0.0046
18.04 08:03	19.7999	+0.0014
18.04 08:00	19.7985	+0.0667
18.04 07:50	19.7318	+0.099
18.04 07:40	19.6328	-0.107
18.04 07:30	19.7398	-0.002
18.04 07:20	19.7418	-0.0181
18.04 07:10	19.7599	+0.073
18.04 07:00	19.6869	-0.0302
18.04 06:50	19.7171	+0.0854
18.04 06:40	19.6317	+0.0451
18.04 06:30	19.5866	+0.047
18.04 06:20	19.5396	-0.1938
18.04 06:10	19.7334	-0.087
18.04 06:03	19.8204	-0.0029
18.04 06:00	19.8233	-0.0676
18.04 05:50	19.8909	-0.13
18.04 05:40	20.0209	+0.0435
18.04 05:30	19.9774	+0.112
18.04 05:20	19.8654	+0.0991
18.04 05:10	19.7663	-0.1991
18.04 05:00	19.9654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.3512

макс: 23.6833

за неделю:

20.2259

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 04:40	20.2259	+0.107
19.04 03:50	19.5659	-0.0196
19.04 02:50	19.4629	+0.0351
19.04 01:50	19.2886	-0.0159
19.04 00:50	19.3281	-0.0647
18.04 23:50	19.4272	-0.0368
18.04 22:50	19.4412	+0.0073
18.04 21:50	19.5415	+0.1408
18.04 20:50	19.5816	-0.0087
18.04 19:50	19.3345	+0.0259
18.04 18:50	19.3931	+0.0219
18.04 17:50	19.3675	-0.0813
18.04 16:50	19.9281	+0.0102
18.04 15:50	19.8606	-0.0054
18.04 14:50	19.6455	-0.0037
18.04 13:50	20.1095	-0.2159
18.04 12:50	20.2595	+0.0732
18.04 11:50	20.0741	-0.0278
18.04 10:50	20.3345	-0.071
18.04 09:50	20.3736	+0.031
18.04 08:50	19.8249	+0.0667
18.04 07:50	19.7318	-0.0302
18.04 06:50	19.7171	-0.0676
18.04 05:50	19.8909	+0.0109
18.04 04:50	19.9545	-0.2083
18.04 03:50	20.3168	-0.0417
18.04 02:50	19.9997	+0.0807
18.04 01:50	19.7185	-0.0308
18.04 00:50	19.739	+0.2195
17.04 23:50	19.8359	-0.1798
17.04 22:50	19.8239	+0.1651
17.04 21:50	19.3477	-0.0624
17.04 20:50	20.1256	+0.06
17.04 19:50	20.4964	-0.0279
17.04 18:50	20.5691	+0.1469
17.04 17:50	20.1617	+0.119
17.04 16:50	19.8548	-0.2035
17.04 15:50	20.4342	+0.1712
17.04 14:50	20.0559	+0.0906
17.04 13:50	19.8293	-0.0022
17.04 12:50	19.6218	+0.0611
17.04 11:50	19.5634	+0.0502
17.04 10:50	19.4184	+0.0479
17.04 09:50	19.4372	+0.1411
17.04 08:50	19.4349	-0.1097
17.04 07:50	19.3769	+0.1031
17.04 06:50	19.5447	-0.1073
17.04 05:50	19.6941	-0.2033
17.04 04:50	19.6694	-0.1155
17.04 03:50	19.5407	+0.1248
17.04 02:50	19.3077	-0.0225
17.04 01:50	19.3415	+0.0219
17.04 00:50	19.1868	-0.0676
16.04 23:50	19.5475	-0.0118
16.04 22:50	19.6742	-0.1933
16.04 21:50	19.5834	+0.1724
16.04 20:50	19.5604	-0.3309
16.04 19:50	20.1213	-0.0984
16.04 18:50	20.35	+0.1707
16.04 17:50	19.8897	+0.1069
16.04 16:50	20.0165	+0.1362
16.04 15:50	19.5099	-0.3688
16.04 14:50	19.6279	-0.1387
16.04 13:50	19.9098	+0.0716
16.04 12:50	19.397	+0.0177
16.04 11:50	19.4974	-0.0998
16.04 10:50	19.434	-0.0834
16.04 09:50	19.7687	+0.1142
16.04 08:50	20.0202	-0.0919
16.04 07:50	20.5531	-0.1451
16.04 06:50	20.2153	-0.0663
16.04 05:50	19.7585	+0.2388
16.04 04:50	19.4663	-0.0471
16.04 03:50	19.9601	+0.046
16.04 02:50	19.5626	-0.0112
16.04 01:50	19.4715	-0.2182
16.04 00:50	19.888	+0.1455
15.04 23:50	19.8943	-0.0083
15.04 22:50	19.5062	+0.1416
15.04 21:50	19.9615	-0.1763
15.04 20:50	19.8652	+0.0006
15.04 19:50	19.4288	-0.2047
15.04 18:50	19.3176	+0.0771
15.04 17:50	19.2711	+0.1894
15.04 16:50	18.4627	+0.0141
15.04 15:50	18.5493	+0.053
15.04 14:50	18.5151	-0.0296
15.04 13:50	18.2174	+0.0353
15.04 12:50	18.3828	+0.1483
15.04 11:50	18.3323	-0.0682
15.04 10:50	18.3874	+0.0014
15.04 09:50	18.3505	-0.1153
15.04 08:50	19.2704	-0.0333
15.04 07:50	19.7675	+0.125
15.04 06:50	19.5031	+0.0128
15.04 05:50	19.6868	-0.0065
15.04 04:50	19.3082	+0.1317
15.04 03:50	19.3083	+0.1862
15.04 02:50	18.7485	-0.3613
15.04 01:50	19.2722	-0.1329
15.04 00:50	20.5513	+0.0982
14.04 23:50	20.3015	+0.0786
14.04 22:50	20.0472	-0.0045
14.04 21:50	19.7916	+0.0863
14.04 20:50	20.2886	+0.1348
14.04 19:50	19.9396	+0.0568
14.04 18:50	20.382	+0.1739
14.04 17:50	20.2585	+0.0509
14.04 16:50	20.3892	-0.0904
14.04 15:50	20.1293	-0.1144
14.04 14:50	20.661	+0.0604
14.04 13:50	19.8451	+0.0969
14.04 12:50	19.8588	+0.1343
14.04 11:50	19.5515	-0.0173
14.04 10:50	19.6355	+0.1421
14.04 09:50	19.6636	+0.0123
14.04 08:50	19.8978	-0.0754
14.04 07:50	20.2866	+0.1852
14.04 06:50	21.0307	-0.1507
14.04 05:50	21.2141	+0.0055
14.04 04:50	20.927	+0.2265
14.04 03:50	21.2473	-0.0102
14.04 02:50	20.978	-0.0946
14.04 01:50	21.2669	-0.7042
14.04 00:50	23.6833	+0.6398
13.04 23:50	22.515	+1.5785
13.04 22:50	19.4313	-0.2026
13.04 21:50	19.1376	-0.2151
13.04 20:50	19.4407	+0.2497
13.04 19:50	18.4046	+0.1184
13.04 18:50	17.8974	-0.0212
13.04 17:50	18.0554	-0.0201
13.04 16:50	17.851	-0.104
13.04 15:50	17.9	+0.0769
13.04 14:50	17.8939	-0.0966
13.04 13:50	18.0396	+0.0204
13.04 12:50	18.0679	+0.0802
13.04 11:50	18.0659	+0.0513
13.04 10:50	17.9759	+0.0299
13.04 09:50	17.7367	-0.0634
13.04 08:50	18.0256	+0.0128
13.04 07:50	18.014	+0.0964
13.04 06:50	18.2002	+0.085
13.04 05:50	18.4718	+0.1947
13.04 04:50	18.541	+0.0494
13.04 03:50	18.0679	+0.022
13.04 02:50	17.6286	+0.1005
13.04 01:50	17.7595	-0.1229
13.04 00:50	17.6167	+0.0491
12.04 23:50	17.5864	+0.0037
12.04 22:50	17.7273	+0.661
12.04 21:50	17.9463	+0.0026
12.04 20:50	15.2666	-0.0028
12.04 19:50	14.4666	+0.0182
12.04 18:50	14.2591	+0.1046
12.04 17:50	14.0983	+0.007
12.04 16:50	14.125	+0.0554
12.04 15:50	13.755	+0.0116
12.04 14:50	13.5669	-0.0196
12.04 13:50	13.6367	-0.108
12.04 12:50	13.6576	+0.0325
12.04 11:50	13.5665	+0.0163
12.04 10:50	13.5298	+0.0306
12.04 09:50	13.4258	+0.0129
12.04 08:50	13.3512	-0.1067
12.04 07:50	13.392	+0.0442
12.04 06:50	13.4395	+0.0244
12.04 05:50	13.4962	+0.017
12.04 04:50	13.5695

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 12.7338

макс: 23.6833

за месяц:

20.2259

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	19.7324	-0.0802
17.04.2024	19.8126	+0.122
16.04.2024	19.6906	+0.5348
15.04.2024	19.1558	-0.978
14.04.2024	20.1338	+1.2146
13.04.2024	18.9192	+4.26
12.04.2024	14.6592	+1.0794
11.04.2024	13.5798	-0.1552
10.04.2024	13.735	+0.6973
09.04.2024	13.0377	-0.1823
08.04.2024	13.22	-0.8957
07.04.2024	14.1157	-0.5418
06.04.2024	14.6575	-0.4466
05.04.2024	15.1041	+0.2784
04.04.2024	14.8257	-0.05
03.04.2024	14.8757	-0.0798
02.04.2024	14.9555	+1.0643
01.04.2024	13.8912	+0.6997
31.03.2024	13.1915	+0.1821
30.03.2024	13.0094	+0.209
29.03.2024	12.8004	-0.1526
28.03.2024	12.953	+0.1779
27.03.2024	12.7751	+0.0413
26.03.2024	12.7338	-0.3369
25.03.2024	13.0707	-0.9291
24.03.2024	13.9998	-0.3177
23.03.2024	14.3175	-0.2226
22.03.2024	14.5401	+0.1765
21.03.2024	14.3636	-1.1092
20.03.2024	15.4728	-0.1718
19.03.2024	15.6446

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 11.3848

макс: 27.8685

за квартал:

20.2259

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	19.7324	-0.0802
17.04.2024	19.8126	+0.122
16.04.2024	19.6906	+0.5348
15.04.2024	19.1558	-0.978
14.04.2024	20.1338	+1.2146
13.04.2024	18.9192	+4.26
12.04.2024	14.6592	+1.0794
11.04.2024	13.5798	-0.1552
10.04.2024	13.735	+0.6973
09.04.2024	13.0377	-0.1823
08.04.2024	13.22	-0.8957
07.04.2024	14.1157	-0.5418
06.04.2024	14.6575	-0.4466
05.04.2024	15.1041	+0.2784
04.04.2024	14.8257	-0.05
03.04.2024	14.8757	-0.0798
02.04.2024	14.9555	+1.0643
01.04.2024	13.8912	+0.6997
31.03.2024	13.1915	+0.1821
30.03.2024	13.0094	+0.209
29.03.2024	12.8004	-0.1526
28.03.2024	12.953	+0.1779
27.03.2024	12.7751	+0.0413
26.03.2024	12.7338	-0.3369
25.03.2024	13.0707	-0.9291
24.03.2024	13.9998	-0.3177
23.03.2024	14.3175	-0.2226
22.03.2024	14.5401	+0.1765
21.03.2024	14.3636	-1.1092
20.03.2024	15.4728	-0.1718
19.03.2024	15.6446	+1.5407
18.03.2024	14.1039	+0.1902
17.03.2024	13.9137	+0.6359
16.03.2024	13.2778	+0.4111
15.03.2024	12.8667	+1.0073
14.03.2024	11.8594	+0.4746
13.03.2024	11.3848	-0.2669
12.03.2024	11.6517	-0.4592
11.03.2024	12.1109	-0.1759
10.03.2024	12.2868	+0.4187
09.03.2024	11.8681	+0.0949
08.03.2024	11.7732	-0.1774
07.03.2024	11.9506	-0.3294
06.03.2024	12.28	+0.8399
05.03.2024	11.4401	-0.743
04.03.2024	12.1831	-0.9408
03.03.2024	13.1239	-0.3017
02.03.2024	13.4256	-1.3946
01.03.2024	14.8202	-0.1388
29.02.2024	14.959	-0.0112
28.02.2024	14.9702	-0.3055
27.02.2024	15.2757	-2.1464
26.02.2024	17.4221	-0.7541
25.02.2024	18.1762	-0.0961
24.02.2024	18.2723	-0.1253
23.02.2024	18.3976	+0.3251
22.02.2024	18.0725	-2.0021
21.02.2024	20.0746	+0.5826
20.02.2024	19.492	-0.1504
19.02.2024	19.6424	-0.5792
18.02.2024	20.2216	-0.2753
17.02.2024	20.4969	+0.1194
16.02.2024	20.3775	-1.017
15.02.2024	21.3945	-1.9473
14.02.2024	23.3418	-0.8701
13.02.2024	24.2119	-0.8888
12.02.2024	25.1007	-0.5489
11.02.2024	25.6496	-0.1449
10.02.2024	25.7945	-0.0771
09.02.2024	25.8716	-0.5558
08.02.2024	26.4274	-0.7112
07.02.2024	27.1386	-0.6234
06.02.2024	27.762	-0.1065
05.02.2024	27.8685	+0.608
04.02.2024	27.2605	+0.6794
03.02.2024	26.5811	+0.0132
02.02.2024	26.5679	-0.0759
01.02.2024	26.6438	+0.4432
31.01.2024	26.2006	+0.6666
30.01.2024	25.534	-0.2446
29.01.2024	25.7786	-0.2018
28.01.2024	25.9804	-0.1244
27.01.2024	26.1048	-0.3524
26.01.2024	26.4572	-1.0396
25.01.2024	27.4968	+0.103
24.01.2024	27.3938	-0.1697
23.01.2024	27.5635	+1.3447
22.01.2024	26.2188	+1.3454
21.01.2024	24.8734	-0.3692
20.01.2024	25.2426	-0.0754
19.01.2024	25.318

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот