Меню сайта

Курс украинской гривны к Dent

Обновлено: 20.11.2019 22:10:01

=
Калькулятор UAH - DENT / Обратный расчет: курс Dent к украинской гривне
Обменять украинская гривна на dent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно dent, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 195.07
    макс: 208.79
    за сутки:
    204.62

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.11 22:10204.62+0.61
    20.11 22:00204.01+1.05
    20.11 21:50202.96+2.57
    20.11 21:40200.39+5.32
    20.11 21:30195.07-6.84
    20.11 21:20201.91-2.05
    20.11 21:10203.96+1.71
    20.11 21:00202.25-2.34
    20.11 20:50204.59+2.1
    20.11 20:40202.49-1.33
    20.11 20:30203.82-1.77
    20.11 20:20205.59+0.47
    20.11 20:10205.12+2.08
    20.11 20:00203.04-1.02
    20.11 19:50204.06-1.52
    20.11 19:40205.58+2.53
    20.11 19:30203.05+0.83
    20.11 19:20202.22-2.62
    20.11 19:10204.84-2.88
    20.11 19:00207.72+1.89
    20.11 18:50205.83-2.04
    20.11 18:40207.87-0.33
    20.11 18:30208.2+0.68
    20.11 18:20207.52+2.03
    20.11 18:10205.49+1.52
    20.11 18:00203.97-2.82
    20.11 17:50206.79+0.07
    20.11 17:40206.72-1.09
    20.11 17:30207.81+2.68
    20.11 17:20205.13-2.65
    20.11 17:10207.78+0.21
    20.11 17:00207.57+0.31
    20.11 16:50207.26+2.67
    20.11 16:40204.59-0.58
    20.11 16:30205.17+0.33
    20.11 16:20204.84-0.02
    20.11 16:10204.86-0.54
    20.11 16:00205.4-1.05
    20.11 15:50206.45-0.2
    20.11 15:40206.65-1.55
    20.11 15:30208.2+2.27
    20.11 15:20205.93-2.04
    20.11 15:10207.97-0.43
    20.11 15:00208.4-0.32
    20.11 14:50208.72+0.4
    20.11 14:40208.32-0.47
    20.11 14:30208.79+1.11
    20.11 14:20207.68-1.06
    20.11 14:10208.74+0.17
    20.11 14:00208.57+0.91
    20.11 13:50207.66-0.36
    20.11 13:40208.02+1.05
    20.11 13:30206.97+0.17
    20.11 13:20206.8+0.32
    20.11 13:10206.48-0.6
    20.11 13:00207.08+1.01
    20.11 12:50206.07-1.77
    20.11 12:40207.84+2.23
    20.11 12:30205.61+0.77
    20.11 12:20204.84+0.32
    20.11 12:10204.52-1.33
    20.11 12:00205.85+1.49
    20.11 11:50204.36+0.34
    20.11 11:40204.02-0.79
    20.11 11:30204.81-1.04
    20.11 11:20205.85+1.45
    20.11 11:10204.4-2.06
    20.11 11:00206.46+1.88
    20.11 10:50204.58-1.82
    20.11 10:40206.4+1.14
    20.11 10:30205.26-1.79
    20.11 10:20207.05-0.07
    20.11 10:10207.12+1.17
    20.11 10:00205.95-0.3
    20.11 09:50206.25+1.91
    20.11 09:40204.34-1.26
    20.11 09:30205.6+2.06
    20.11 09:20203.54-0.93
    20.11 09:10204.47-2.23
    20.11 09:00206.7+2.2
    20.11 08:50204.5+0.71
    20.11 08:40203.79-0.36
    20.11 08:30204.15-0.06
    20.11 08:20204.21+0.46
    20.11 08:10203.75-0.38
    20.11 08:00204.13-0.03
    20.11 07:50204.16+0.19
    20.11 07:40203.97+0.05
    20.11 07:30203.92+0.12
    20.11 07:20203.8-0.17
    20.11 07:10203.97+0.92
    20.11 07:00203.05-0.04
    20.11 06:50203.09-0.34
    20.11 06:40203.43-2.27
    20.11 06:30205.7-0.22
    20.11 06:20205.92+0.34
    20.11 06:10205.58-0.17
    20.11 06:00205.75+1.53
    20.11 05:50204.22-0.78
    20.11 05:40205+1.64
    20.11 05:30203.36-1.48
    20.11 05:20204.84-0.01
    20.11 05:10204.85-0.3
    20.11 05:00205.15+1.4
    20.11 04:50203.75+0.3
    20.11 04:40203.45-1.62
    20.11 04:30205.07+0.31
    20.11 04:20204.76-0.26
    20.11 04:10205.02+1.45
    20.11 04:00203.57-0.21
    20.11 03:50203.78+0.46
    20.11 03:40203.32-1.09
    20.11 03:30204.41+1.3
    20.11 03:20203.11+0.47
    20.11 03:10202.64-0.25
    20.11 03:00202.89-2.05
    20.11 02:50204.94-0.54
    20.11 02:40205.48+0.35
    20.11 02:30205.13+1.33
    20.11 02:20203.8-1.57
    20.11 02:10205.37-0.53
    20.11 02:00205.9+1.77
    20.11 01:50204.13-1.48
    20.11 01:40205.61+1.79
    20.11 01:30203.82-0.1
    20.11 01:20203.92+0.78
    20.11 01:10203.14-0.22
    20.11 01:00203.36-1.74
    20.11 00:50205.1-0.99
    20.11 00:40206.09+1.4
    20.11 00:30204.69+0.39
    20.11 00:20204.3-0.3
    20.11 00:10204.6-2.02
    20.11 00:00206.62+1.56
    19.11 23:50205.06-0.04
    19.11 23:40205.1-1.96
    19.11 23:30207.06+0.46
    19.11 23:20206.6+0.5
    19.11 23:10206.1-0.15
    19.11 23:00206.25-2.24
    19.11 22:50208.49-0.04
    19.11 22:40208.53+2.51
    19.11 22:30206.02-0.64
    19.11 22:20206.66+0.79
    19.11 22:10205.87
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 170.61
    макс: 208.79
    за неделю:
    204.62

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.61
    20.11 22:00204.01+1.71
    20.11 21:00202.25+2.08
    20.11 20:00203.04-2.88
    20.11 19:00207.72+1.52
    20.11 18:00203.97+0.21
    20.11 17:00207.57-0.54
    20.11 16:00205.4-0.43
    20.11 15:00208.4+0.17
    20.11 14:00208.57-0.6
    20.11 13:00207.08-1.33
    20.11 12:00205.85-2.06
    20.11 11:00206.46+1.17
    20.11 10:00205.95-2.23
    20.11 09:00206.7-0.38
    20.11 08:00204.13+0.92
    20.11 07:00203.05-0.17
    20.11 06:00205.75-0.3
    20.11 05:00205.15+1.45
    20.11 04:00203.57-0.25
    20.11 03:00202.89-0.53
    20.11 02:00205.9-0.22
    20.11 01:00203.36-2.02
    20.11 00:00206.62-0.15
    19.11 23:00206.25+0.02
    19.11 22:00205.85-0.02
    19.11 21:00207.03-0.6
    19.11 20:00207.66-0.18
    19.11 19:00205.93-1.15
    19.11 18:00206.87-0.15
    19.11 17:00207.77+0.33
    19.11 16:00205.77-0.38
    19.11 15:00206.1+2.37
    19.11 14:00201.98-1.46
    19.11 13:00201.65+2.39
    19.11 12:00194.91+1.38
    19.11 11:00193.93-0.28
    19.11 10:00193.82-1.07
    19.11 09:00194.71-0.02
    19.11 08:00194.75-0.87
    19.11 07:00194.92-0.38
    19.11 06:00193.07+0.05
    19.11 05:00190.67-0.25
    19.11 04:00191.85-0.62
    19.11 03:00193.62-0.67
    19.11 02:00193.89+0.46
    19.11 01:00193.62-0.19
    19.11 00:00194.18-0.7
    18.11 23:00194.93-0.2
    18.11 22:00194.44+1.44
    18.11 21:00193.45+0.81
    18.11 20:00187.98+2.06
    18.11 19:00192.07-0.47
    18.11 18:00189.76-1.51
    18.11 17:00190.48+0.29
    18.11 16:00190.59+0.17
    18.11 15:00187.04+0.3
    18.11 14:00184.71-1.48
    18.11 13:00182.78-0.72
    18.11 12:00183.55-0.06
    18.11 11:00180.59+0.25
    18.11 10:00182.52-1.04
    18.11 09:00182.28+1
    18.11 08:00181.92-1.91
    18.11 07:00182.46-0.93
    18.11 06:00180.6-0.07
    18.11 05:00179.99-0.12
    18.11 04:00180.11-0.18
    18.11 03:00178.24-
    18.11 02:00178.05+0.95
    18.11 01:00178.48+1.32
    18.11 00:00177.39+0.82
    17.11 23:00179.33-0.97
    17.11 22:00179.69-0.93
    17.11 21:00179.69-1.23
    17.11 20:00179.56-0.27
    17.11 19:00177.78-0.5
    17.11 18:00178.59+0.78
    17.11 17:00178.56-0.42
    17.11 16:00180.25+0.15
    17.11 15:00180.49-1
    17.11 14:00181.48-0.32
    17.11 13:00181.75-1.37
    17.11 12:00180.33-1.5
    17.11 11:00181.3+1.16
    17.11 10:00179.31-0.64
    17.11 09:00180.6+0.91
    17.11 08:00179.61-1.16
    17.11 07:00181.57+0.19
    17.11 06:00180.63+0.93
    17.11 05:00180.61+0.07
    17.11 04:00180.82+1.08
    17.11 03:00181.78+0.05
    17.11 02:00181.98-1.22
    17.11 01:00183.26+0.69
    17.11 00:00183.69-0.42
    16.11 23:00182.61+1.55
    16.11 22:00181.11-1.03
    16.11 21:00181.87-0.29
    16.11 20:00182.56+3
    16.11 19:00181.5-1.34
    16.11 18:00182.91+0.38
    16.11 17:00182.25+0.09
    16.11 16:00183.72+0.71
    16.11 15:00182.04+0.7
    16.11 14:00183.47+0.08
    16.11 13:00182.44-0.66
    16.11 12:00185.07-1.34
    16.11 11:00185.26-0.35
    16.11 10:00184.14+0.51
    16.11 09:00183.23+0.46
    16.11 08:00183.29+0.65
    16.11 07:00182.56+0.79
    16.11 06:00182.13+1.36
    16.11 05:00182.31+0.73
    16.11 04:00183.27+1.17
    16.11 03:00183.54-0.28
    16.11 02:00184.18+0.21
    16.11 01:00182.46+0.51
    16.11 00:00183.62+0.07
    15.11 23:00182.57-0.17
    15.11 22:00182.95+0.93
    15.11 21:00182.21+0.5
    15.11 20:00183.27+1.8
    15.11 19:00181.64+1.19
    15.11 18:00181.16+0.8
    15.11 17:00177.72-0.95
    15.11 16:00179.92-0.98
    15.11 15:00180.33-1.13
    15.11 14:00179.98-0.25
    15.11 13:00177.71+0.49
    15.11 12:00180.22-1.13
    15.11 11:00180.91+0.36
    15.11 10:00179.47-0.22
    15.11 09:00179.59+2.15
    15.11 08:00177.44+1.18
    15.11 07:00178.41+0.44
    15.11 06:00181.23+0.64
    15.11 05:00178.91-0.19
    15.11 04:00172.96-0.71
    15.11 03:00174.92-0.16
    15.11 02:00174.78-0.08
    15.11 01:00175.17+0.22
    15.11 00:00175.39-
    14.11 23:00175.1+1.08
    14.11 22:00174.14+0.33
    14.11 21:00172.67+1.58
    14.11 20:00172.97+0.86
    14.11 19:00173.02+0.24
    14.11 18:00171.88+0.1
    14.11 17:00171.9-0.93
    14.11 16:00172.48+1.29
    14.11 15:00171.15+1.31
    14.11 14:00170.61+0.74
    14.11 13:00170.66-0.72
    14.11 12:00171.97-0.81
    14.11 11:00172.88+0.03
    14.11 10:00172.22+0.42
    14.11 09:00172.27+0.13
    14.11 08:00171.85-0.01
    14.11 07:00171.3+0.35
    14.11 06:00171.75+0.26
    14.11 05:00171.8-1.43
    14.11 04:00172.93-0.83
    14.11 03:00172.51-0.23
    14.11 02:00173.24+0.35
    14.11 01:00172.32+0.67
    14.11 00:00172.54+0.35
    13.11 23:00172.33
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 154.48
    макс: 208.79
    за месяц:
    204.62
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.11.2019200.46+13.95
    18.11.2019186.51+6.79
    17.11.2019179.72-3.31
    16.11.2019183.03+2.43
    15.11.2019180.6+7.95
    14.11.2019172.65+2.03
    13.11.2019170.62-0.56
    12.11.2019171.18+1.2
    11.11.2019169.98+4.6
    10.11.2019165.38+1.65
    09.11.2019163.73+2.42
    08.11.2019161.31+1.54
    07.11.2019159.77+2.48
    06.11.2019157.29+0.52
    05.11.2019156.77-1.48
    04.11.2019158.25+0.87
    03.11.2019157.38-2.33
    02.11.2019159.71-7.47
    01.11.2019167.18+0.39
    31.10.2019166.79+3.3
    30.10.2019163.49+3.92
    29.10.2019159.57-2.25
    28.10.2019161.82+1.95
    27.10.2019159.87+0.06
    26.10.2019159.81-6.16
    25.10.2019165.97-4.71
    24.10.2019170.68+6.3
    23.10.2019164.38+8.81
    22.10.2019155.57+1.09
    21.10.2019154.48-0.1
    20.10.2019154.58
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.11.2019200.46+13.95
    18.11.2019186.51+6.79
    17.11.2019179.72-3.31
    16.11.2019183.03+2.43
    15.11.2019180.6+7.95
    14.11.2019172.65+2.03
    13.11.2019170.62-0.56
    12.11.2019171.18+1.2
    11.11.2019169.98+4.6
    10.11.2019165.38+1.65
    09.11.2019163.73+2.42
    08.11.2019161.31+1.54
    07.11.2019159.77+2.48
    06.11.2019157.29+0.52
    05.11.2019156.77-1.48
    04.11.2019158.25+0.87
    03.11.2019157.38-2.33
    02.11.2019159.71-7.47
    01.11.2019167.18+0.39
    31.10.2019166.79+3.3
    30.10.2019163.49+3.92
    29.10.2019159.57-2.25
    28.10.2019161.82+1.95
    27.10.2019159.87+0.06
    26.10.2019159.81-6.16
    25.10.2019165.97-4.71
    24.10.2019170.68+6.3
    23.10.2019164.38+8.81
    22.10.2019155.57+1.09
    21.10.2019154.48-0.1
    20.10.2019154.58-1.88
    19.10.2019156.46-5.91
    18.10.2019162.37+1.52
    17.10.2019160.85+0.36
    16.10.2019160.49+3.87
    15.10.2019156.62-1.41
    14.10.2019158.03+4.96
    13.10.2019153.07-7.98
    12.10.2019161.05-1.75
    11.10.2019162.8+1.48
    10.10.2019161.32-3.49
    09.10.2019164.81-6.37
    08.10.2019171.18-3.66
    07.10.2019174.84+5.72
    06.10.2019169.12+4.33
    05.10.2019164.79-4.88
    04.10.2019169.67+8.43
    03.10.2019161.24-1.79
    02.10.2019163.03+10.44
    01.10.2019152.59+5.8
    30.09.2019146.79+28.28
    29.09.2019118.51+3.94
    28.09.2019114.57-4.91
    27.09.2019119.48+1.67
    26.09.2019117.81+5.68
    25.09.2019112.13+14.2413
    24.09.201997.8887+7.2009
    23.09.201990.6878+3.4864
    22.09.201987.2014+2.1664
    21.09.201985.035+0.8762
    20.09.201984.1588-0.1805
    19.09.201984.3393+0.4995
    18.09.201983.8398-5.0214
    17.09.201988.8612-1.8318
    16.09.201990.693+0.6497
    15.09.201990.0433+2.0665
    14.09.201987.9768-3.2638
    13.09.201991.2406+0.8437
    12.09.201990.3969-1.9341
    11.09.201992.331+1.9747
    10.09.201990.3563+1.276
    09.09.201989.0803+0.044
    08.09.201989.0363-1.5251
    07.09.201990.5614+1.2917
    06.09.201989.2697+1.1153
    05.09.201988.1544+2.4472
    04.09.201985.7072+1.6219
    03.09.201984.0853-0.8646
    02.09.201984.9499-2.2263
    01.09.201987.1762-0.2073
    31.08.201987.3835-0.7614
    30.08.201988.1449-0.8717
    29.08.201989.0166+11.2089
    28.08.201977.8077-0.892
    27.08.201978.6997-2.4913
    26.08.201981.191-7.6022
    25.08.201988.7932-0.0838
    24.08.201988.877-0.2071
    23.08.201989.0841-3.404
    22.08.201992.4881+92.4881
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dent

1 2 3 4 5 »