Курсы криптовалют к Holo

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Украинская гривна » Holo

Курс украинской гривны (UAH) к Holo (HOT)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор UAH - HOT / Обратный расчет: курс Holo к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно holo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.762

макс: 55.4143

за сутки:

48.3224

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 04:20	48.3224	+0.3359
10.11 04:10	47.9865	-0.3191
10.11 04:00	48.3056	-0.8919
10.11 03:50	49.1975	+0.126
10.11 03:40	49.0715	-0.2124
10.11 03:30	49.2839	+0.2592
10.11 03:20	49.0247	-0.1127
10.11 03:10	49.1374	-0.9167
10.11 03:03	50.0541	+0.1455
10.11 03:00	49.9086	+0.243
10.11 02:50	49.6656	-0.224
10.11 02:40	49.8896	-0.1481
10.11 02:30	50.0377	-0.0401
10.11 02:20	50.0778	-0.2438
10.11 02:10	50.3216	+0.8494
10.11 02:00	49.4722	+0.2364
10.11 01:50	49.2358	+0.5826
10.11 01:40	48.6532	+0.7575
10.11 01:30	47.8957	-1.0143
10.11 01:20	48.91	+0.0562
10.11 01:10	48.8538	-0.0619
10.11 01:03	48.9157	+0.173
10.11 01:00	48.7427	+0.3093
10.11 00:50	48.4334	-0.1434
10.11 00:40	48.5768	-0.534
10.11 00:30	49.1108	-0.0211
10.11 00:20	49.1319	+1.9927
10.11 00:10	47.1392	-0.7732
10.11 00:00	47.9124	+0.2903
09.11 23:55	47.6221	+0.082
09.11 23:40	47.5401	-2.5603
09.11 23:30	50.1004	-0.9833
09.11 23:20	51.0837	-0.4972
09.11 23:10	51.5809	-0.1386
09.11 23:03	51.7195	-0.2247
09.11 23:00	51.9442	+0.0542
09.11 22:50	51.89	-0.0546
09.11 22:40	51.9446	+0.0252
09.11 22:30	51.9194	-0.1078
09.11 22:20	52.0272	+0.4447
09.11 22:10	51.5825	-0.617
09.11 22:00	52.1995	-0.0564
09.11 21:50	52.2559	+0.2683
09.11 21:40	51.9876	+0.3337
09.11 21:30	51.6539	+0.1147
09.11 21:20	51.5392	-0.8629
09.11 21:10	52.4021	-0.1257
09.11 21:03	52.5278	-0.0677
09.11 21:00	52.5955	-0.2756
09.11 20:50	52.8711	+0.1059
09.11 20:40	52.7652	+0.4561
09.11 20:30	52.3091	-0.0805
09.11 20:20	52.3896	+0.3012
09.11 20:10	52.0884	-0.0736
09.11 20:00	52.162	-0.1268
09.11 19:50	52.2888	+0.2408
09.11 19:40	52.048	-0.0023
09.11 19:30	52.0503	+0.5391
09.11 19:20	51.5112	-0.5716
09.11 19:10	52.0828	-0.0559
09.11 19:03	52.1387	+0.0204
09.11 19:00	52.1183	-0.3133
09.11 18:50	52.4316	+0.035
09.11 18:40	52.3966	-0.4108
09.11 18:30	52.8074	+0.1021
09.11 18:20	52.7053	+0.6197
09.11 18:10	52.0856	+0.209
09.11 18:00	51.8766	-0.2688
09.11 17:50	52.1454	+0.0474
09.11 17:40	52.098	+0.4431
09.11 17:30	51.6549	+0.8386
09.11 17:20	50.8163	-0.5295
09.11 17:10	51.3458	-0.2436
09.11 17:03	51.5894	-0.0696
09.11 17:00	51.659	-0.3403
09.11 16:50	51.9993	+0.6064
09.11 16:40	51.3929	-1.0492
09.11 16:30	52.4421	+0.0778
09.11 16:20	52.3643	-0.6585
09.11 16:10	53.0228	+0.2016
09.11 16:00	52.8212	-0.0701
09.11 15:50	52.8913	-0.0324
09.11 15:40	52.9237	-0.3243
09.11 15:30	53.248	+0.3694
09.11 15:20	52.8786	+0.1373
09.11 15:10	52.7413	+0.6081
09.11 15:03	52.1332	+0.2072
09.11 15:00	51.926	-0.8544
09.11 14:50	52.7804	+0.4889
09.11 14:40	52.2915	+0.086
09.11 14:30	52.2055	+1.0805
09.11 14:20	51.125	-0.3707
09.11 14:10	51.4957	-0.4915
09.11 14:00	51.9872	+0.9113
09.11 13:50	51.0759	+0.0074
09.11 13:40	51.0685	-0.5671
09.11 13:30	51.6356	+1.6386
09.11 13:20	49.997	+1.4095
09.11 13:10	48.5875	-0.1596
09.11 13:03	48.7471	-0.2762
09.11 13:00	49.0233	+0.5723
09.11 12:50	48.451	+0.4809
09.11 12:40	47.9701	+0.5511
09.11 12:30	47.419	-1.1612
09.11 12:20	48.5802	-0.3128
09.11 12:10	48.893	-0.1549
09.11 12:00	49.0479	+0.081
09.11 11:50	48.9669	+0.4814
09.11 11:40	48.4855	+0.3356
09.11 11:30	48.1499	+0.1667
09.11 11:20	47.9832	+0.5129
09.11 11:10	47.4703	+0.9532
09.11 11:03	46.5171	+0.0874
09.11 11:00	46.4297	-0.6072
09.11 10:50	47.0369	+0.7643
09.11 10:40	46.2726	+1.5106
09.11 10:30	44.762	-1.7427
09.11 10:20	46.5047	-0.4384
09.11 10:10	46.9431	-1.1437
09.11 10:00	48.0868	+0.3799
09.11 09:50	47.7069	-1.0638
09.11 09:40	48.7707	+0.2931
09.11 09:30	48.4776	-1.3916
09.11 09:20	49.8692	-1.5739
09.11 09:10	51.4431	+1.2934
09.11 09:03	50.1497	-0.2058
09.11 09:00	50.3555	+0.3574
09.11 08:50	49.9981	-1.307
09.11 08:40	51.3051	+2.563
09.11 08:30	48.7421	+0.1321
09.11 08:20	48.61	-0.3353
09.11 08:10	48.9453	-0.2634
09.11 08:00	49.2087	-0.3476
09.11 07:50	49.5563	-0.2465
09.11 07:40	49.8028	+0.454
09.11 07:30	49.3488	+0.105
09.11 07:20	49.2438	-0.3623
09.11 07:10	49.6061	-0.7244
09.11 07:03	50.3305	+0.0915
09.11 07:00	50.239	-0.5459
09.11 06:50	50.7849	-1.7346
09.11 06:40	52.5195	-0.3939
09.11 06:30	52.9134	-0.8666
09.11 06:20	53.78	-0.4881
09.11 06:10	54.2681	-0.4436
09.11 06:00	54.7117	+0.0538
09.11 05:50	54.6579	+0.0152
09.11 05:40	54.6427	-0.424
09.11 05:30	55.0667	+0.0539
09.11 05:20	55.0128	-0.4015
09.11 05:10	55.4143	+0.5883
09.11 05:03	54.826	+0.0102
09.11 05:00	54.8158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.5182

макс: 62.5356

за неделю:

48.3224

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 04:20	48.3224	-0.8919
10.11 03:50	49.1975	+0.243
10.11 02:50	49.6656	+0.2364
10.11 01:50	49.2358	+0.3093
10.11 00:50	48.4334	+0.2903
09.11 23:55	47.6221	+0.0542
09.11 22:50	51.89	-0.0564
09.11 21:50	52.2559	-0.2756
09.11 20:50	52.8711	-0.1268
09.11 19:50	52.2888	-0.3133
09.11 18:50	52.4316	-0.2688
09.11 17:50	52.1454	-0.3403
09.11 16:50	51.9993	-0.0701
09.11 15:50	52.8913	-0.8544
09.11 14:50	52.7804	+0.9113
09.11 13:50	51.0759	+0.5723
09.11 12:50	48.451	+0.081
09.11 11:50	48.9669	-0.6072
09.11 10:50	47.0369	+0.3799
09.11 09:50	47.7069	+0.3574
09.11 08:50	49.9981	-0.3476
09.11 07:50	49.5563	-0.5459
09.11 06:50	50.7849	+0.0538
09.11 05:50	54.6579	-0.2668
09.11 04:50	55.0826	-0.0384
09.11 03:50	54.5765	-0.3081
09.11 02:50	53.7141	-0.8282
09.11 01:50	54.8102	+1.492
09.11 00:50	54.2716	+1.0806
08.11 23:50	53.1294	+0.3478
08.11 22:50	50.248	-0.061
08.11 21:50	50.0432	-1.5601
08.11 20:50	50.9759	+0.9517
08.11 19:50	50.5849	+0.1583
08.11 18:50	49.6975	-0.7664
08.11 17:50	48.6528	+0.3815
08.11 16:50	46.5558	-0.8235
08.11 15:50	46.945	-1.1555
08.11 14:50	47.9067	+1.1107
08.11 13:50	45.8396	-0.6205
08.11 12:50	60.8096	-0.8224
08.11 11:50	62.3389	+1.0467
08.11 10:50	62.1298	+0.0071
08.11 09:50	62.4232	-0.112
08.11 08:50	62.5073	+0.0011
08.11 07:50	62.2297	+0.0547
08.11 06:50	61.6045	-1.237
08.11 05:50	62.5356	-0.041
08.11 04:50	61.3381	+0.043
08.11 03:50	61.2694	+0.1362
08.11 02:50	61.1565	+0.579
08.11 01:50	61.8287	-0.3596
08.11 00:50	62.3056	+0.044
07.11 23:50	62.0039	+0.0331
07.11 22:50	61.5864	+0.0714
07.11 21:50	61.2401	-0.1389
07.11 20:50	61.3861	-0.5601
07.11 19:50	61.6656	+0.0094
07.11 18:50	61.4812	+0.0954
07.11 17:50	60.9005	-0.7188
07.11 16:50	61.1812	+0.6759
07.11 15:50	60.787	+0.4188
07.11 14:50	60.3372	+0.0067
07.11 13:50	60.7774	+0.1739
07.11 12:50	60.308	-0.6799
07.11 11:50	59.9102	-0.0682
07.11 10:50	59.6467	+0.171
07.11 09:50	58.958	-0.8343
07.11 08:50	59.1656	+0.3372
07.11 07:50	58.1031	-0.1695
07.11 06:50	58.4665	+0.0193
07.11 05:50	58.6211	-0.032
07.11 04:50	58.2014	+0.0666
07.11 03:50	58.2533	+0.6718
07.11 02:50	57.0961	+0.5087
07.11 01:50	55.4502	-1.1896
07.11 00:50	56.2362	+0.0287
06.11 23:50	56.8268	-0.7453
06.11 22:50	58.84	+0.8526
06.11 21:50	58.0039	-0.7276
06.11 20:50	59.0792	+0.7561
06.11 19:50	58.3215	+0.2314
06.11 18:50	58.2291	+0.0935
06.11 17:50	57.473	+0.2867
06.11 16:50	58.021	+0.0518
06.11 15:50	58.1598	+0.0213
06.11 14:50	57.2129	+0.4019
06.11 13:50	56.9412	-0.5771
06.11 12:50	57.873	+0.1083
06.11 11:50	57.5369	-0.3267
06.11 10:50	57.6203	-0.1383
06.11 09:50	57.6453	+0.2469
06.11 08:50	56.2142	-0.0235
06.11 07:50	56.4714	+0.0177
06.11 06:50	56.7934	-0.0933
06.11 05:50	56.2747	-0.0177
06.11 04:50	56.7744	-0.1949
06.11 03:50	56.6501	+0.1608
06.11 02:50	55.887	-0.3061
06.11 01:50	55.5967	+0.026
06.11 00:50	55.6783	+0.1898
05.11 23:50	55.5654	-0.4426
05.11 22:50	55.5192	-0.0223
05.11 21:50	54.9293	-0.0949
05.11 20:50	55.199	+0.0306
05.11 19:50	54.456	+0.4832
05.11 18:50	55.5559	+0.1304
05.11 17:50	53.6792	+0.4582
05.11 16:50	51.9175	-0.2743
05.11 15:50	52.1191	-0.1008
05.11 14:50	51.9912	+0.069
05.11 13:50	50.3184	-0.0657
05.11 12:50	49.9482	+0.375
05.11 11:50	49.1601	+0.4752
05.11 10:50	48.8829	+0.4551
05.11 09:30	48.4484	-0.3255
05.11 08:50	49.3735	-0.6045
05.11 07:50	49.5888	+0.2107
05.11 06:50	49.2289	+0.0152
05.11 05:50	49.0831	+0.1491
05.11 04:50	48.8843	+0.2298
05.11 03:50	49.0552	-0.0437
05.11 02:50	47.2388	-0.2253
05.11 01:50	48.1118	+0.1057
05.11 00:50	47.9034	-0.0076
04.11 23:50	46.6371	+0.0086
04.11 22:50	45.9716	+0.2446
04.11 21:50	46.6262	+0.0547
04.11 20:50	45.7902	+0.1374
04.11 19:50	46.2912	+0.7142
04.11 18:50	45.4876	-0.4619
04.11 17:50	46.1521	-0.3034
04.11 16:50	46.0396	+0.3452
04.11 15:50	45.226	-0.3778
04.11 14:50	44.3986	+0.4858
04.11 13:50	41.961	-0.0336
04.11 12:50	41.4484	+0.1307
04.11 11:50	40.586	+0.5757
04.11 10:50	41.5133	+0.1711
04.11 09:50	40.3168	+0.1752
04.11 08:50	42.5659	+0.0496
04.11 07:50	44.6346	-0.6896
04.11 06:50	47.7116	+0.9441
04.11 05:50	45.0646	-0.8244
04.11 04:50	45.927	+0.0738
04.11 03:50	39.997	+0.5844
04.11 02:50	39.2258	-0.0787
04.11 01:50	39.0724	-0.0706
04.11 00:50	40.9832	-0.0231
03.11 23:50	41.7502	+0.4439
03.11 22:50	41.1036	+0.0794
03.11 21:50	42.532	+0.547
03.11 20:50	42.1325	-0.3172
03.11 19:50	41.5368	-0.3211
03.11 18:50	40.7406	+0.1748
03.11 17:50	41.3377	+0.4306
03.11 16:50	41.1739	+0.6098
03.11 15:50	38.5182	+1.2475
03.11 14:50	39.7493	-0.36
03.11 13:50	47.8377	+0.399
03.11 12:50	49.7846	+0.1894
03.11 11:50	48.2153	-0.3716
03.11 10:50	50.3892	-0.0575
03.11 09:50	51.5215	-0.1764
03.11 08:50	51.2985	+0.8576
03.11 07:50	50.0029	-0.5164
03.11 06:50	48.0241	-0.3606
03.11 05:50	48.9177	-0.0037
03.11 04:50	50.8468

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 38.5182

макс: 65.554

за месяц:

48.3224

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	50.9117	-3.81
08.11.2026	54.7217	-5.5026
07.11.2026	60.2243	+2.8741
06.11.2026	57.3502	+5.5246
05.11.2026	51.8256	+7.2953
04.11.2026	44.5303	-0.1076
03.11.2026	44.6379	-9.1474
02.11.2026	53.7853	-6.2996
01.11.2026	60.0849	-2.97
31.10.2026	63.0549	-2.4991
30.10.2026	65.554	+0.7388
29.10.2026	64.8152	+1.8901
28.10.2026	62.9251	-0.8113
27.10.2026	63.7364	-0.1833
26.10.2026	63.9197	+0.1506
25.10.2026	63.7691	+0.8831
24.10.2026	62.886	+2.7158
23.10.2026	60.1702	+0.3861
22.10.2026	59.7841	+1.7016
21.10.2026	58.0825	-2.7204
20.10.2026	60.8029	-0.8981
19.10.2026	61.701	+0.2781
18.10.2026	61.4229	+2.3214
17.10.2026	59.1015	+1.1324
16.10.2026	57.9691	-1.1139
15.10.2026	59.083	+2.4383
14.10.2026	56.6447	+1.1179
13.10.2026	55.5268	+2.0857
12.10.2026	53.4411	+0.6492
11.10.2026	52.7919	-0.2354
10.10.2026	53.0273

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 38.5182

макс: 70.0884

за квартал:

48.3224

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	50.9117	-3.81
08.11.2026	54.7217	-5.5026
07.11.2026	60.2243	+2.8741
06.11.2026	57.3502	+5.5246
05.11.2026	51.8256	+7.2953
04.11.2026	44.5303	-0.1076
03.11.2026	44.6379	-9.1474
02.11.2026	53.7853	-6.2996
01.11.2026	60.0849	-2.97
31.10.2026	63.0549	-2.4991
30.10.2026	65.554	+0.7388
29.10.2026	64.8152	+1.8901
28.10.2026	62.9251	-0.8113
27.10.2026	63.7364	-0.1833
26.10.2026	63.9197	+0.1506
25.10.2026	63.7691	+0.8831
24.10.2026	62.886	+2.7158
23.10.2026	60.1702	+0.3861
22.10.2026	59.7841	+1.7016
21.10.2026	58.0825	-2.7204
20.10.2026	60.8029	-0.8981
19.10.2026	61.701	+0.2781
18.10.2026	61.4229	+2.3214
17.10.2026	59.1015	+1.1324
16.10.2026	57.9691	-1.1139
15.10.2026	59.083	+2.4383
14.10.2026	56.6447	+1.1179
13.10.2026	55.5268	+2.0857
12.10.2026	53.4411	+0.6492
11.10.2026	52.7919	-0.2354
10.10.2026	53.0273	-1.4134
09.10.2026	54.4407	+0.4318
08.10.2026	54.0089	+2.2237
07.10.2026	51.7852	+2.9126
06.10.2026	48.8726	+0.0089
05.10.2026	48.8637	-0.5448
04.10.2026	49.4085	+0.3662
02.10.2026	49.0423	-0.9493
01.10.2026	49.9916	-0.0578
30.09.2026	50.0494	-0.5362
29.09.2026	50.5856	+0.6955
28.09.2026	49.8901	+1.7966
27.09.2026	48.0935	-2.8127
25.09.2026	50.9062	-0.812
24.09.2026	51.7182	+0.209
23.09.2026	51.5092	-0.0484
22.09.2026	51.5576	-3.1514
21.09.2026	54.709	-1.8017
20.09.2026	56.5107	-0.281
19.09.2026	56.7917	-1.7343
18.09.2026	58.526	-2.0211
17.09.2026	60.5471	-1.6704
16.09.2026	62.2175	+1.8123
15.09.2026	60.4052	+0.9227
14.09.2026	59.4825	+0.999
13.09.2026	58.4835	+0.4351
12.09.2026	58.0484	-1.3491
11.09.2026	59.3975	+0.0943
10.09.2026	59.3032	+1.4961
09.09.2026	57.8071	-0.7171
08.09.2026	58.5242	-0.0825
07.09.2026	58.6067	+0.0918
06.09.2026	58.5149	-0.8463
05.09.2026	59.3612	-1.0523
04.09.2026	60.4135	+0.3893
03.09.2026	60.0242	-0.7191
02.09.2026	60.7433	+1.1866
01.09.2026	59.5567	-0.1252
31.08.2026	59.6819	+1.1847
30.08.2026	58.4972	+0.0423
29.08.2026	58.4549	+0.0379
28.08.2026	58.417	+0.1833
27.08.2026	58.2337	-0.6754
26.08.2026	58.9091	-1.4576
23.08.2026	60.3667	+1.6827
22.08.2026	58.684	-2.1206
21.08.2026	60.8046	-4.2641
20.08.2026	65.0687	-3.1242
19.08.2026	68.1929	-0.2504
18.08.2026	68.4433	+0.6052
17.08.2026	67.8381	-0.1662
16.08.2026	68.0043	-0.3201
15.08.2026	68.3244	-1.764
14.08.2026	70.0884	+0.8158
13.08.2026	69.2726	+1.3541
12.08.2026	67.9185	+0.9966
11.08.2026	66.9219

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот