Курсы криптовалют к Holo

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Украинская гривна » Holo

Курс украинской гривны (UAH) к Holo (HOT)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор UAH - HOT / Обратный расчет: курс Holo к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно holo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.8558

макс: 66.4316

за сутки:

65.7249

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 04:40	65.7249	+0.0378
01.08 04:30	65.6871	+0.1461
01.08 04:20	65.541	-0.0569
01.08 04:10	65.5979	+0.1207
01.08 04:00	65.4772	-0.226
01.08 03:50	65.7032	-0.1449
01.08 03:40	65.8481	-0.1086
01.08 03:30	65.9567	+0.0145
01.08 03:20	65.9422	+0.0481
01.08 03:10	65.8941	+0.0604
01.08 03:03	65.8337	-0.0291
01.08 02:50	65.8628	-0.1002
01.08 02:40	65.963	-0.108
01.08 02:30	66.071	-0.0109
01.08 02:20	66.0819	-0.0506
01.08 02:10	66.1325	-0.0955
01.08 02:00	66.228	+0.3641
01.08 01:50	65.8639	-0.0469
01.08 01:40	65.9108	+0.1143
01.08 01:30	65.7965	-0.0311
01.08 01:20	65.8276	-0.3658
01.08 01:10	66.1934	-0.0276
01.08 01:03	66.221	-0.0006
01.08 01:00	66.2216	+0.011
01.08 00:50	66.2106	+0.0478
01.08 00:40	66.1628	-0.0149
01.08 00:30	66.1777	+0.0378
01.08 00:20	66.1399	+0.0591
01.08 00:10	66.0808	+0.0529
01.08 00:00	66.0279	-0.0098
31.07 23:50	66.0377	+0.013
31.07 23:40	66.0247	-0.1468
31.07 23:30	66.1715	+0.0079
31.07 23:20	66.1636	+0.0275
31.07 23:10	66.1361	+0.0033
31.07 23:03	66.1328	-0.0629
31.07 23:00	66.1957	+0.0181
31.07 22:50	66.1776	+0.004
31.07 22:40	66.1736	-0.0845
31.07 22:30	66.2581	-0.1238
31.07 22:20	66.3819	+0.063
31.07 22:10	66.3189	-0.1127
31.07 22:00	66.4316	+0.0087
31.07 21:50	66.4229	+0.0045
31.07 21:40	66.4184	+0.0273
31.07 21:30	66.3911	+0.1669
31.07 21:20	66.2242	+0.0125
31.07 21:10	66.2117	-0.0112
31.07 21:03	66.2229	+0.0441
31.07 21:00	66.1788	-0.041
31.07 20:50	66.2198	-0.0117
31.07 20:40	66.2315	-0.0647
31.07 20:30	66.2962	+0.0621
31.07 20:20	66.2341	-0.0621
31.07 20:10	66.2962	+0.0117
31.07 20:00	66.2845	-0.0021
31.07 19:50	66.2866	+0.0892
31.07 19:40	66.1974	+0.1247
31.07 19:30	66.0727	-0.0951
31.07 19:20	66.1678	+0.0453
31.07 19:10	66.1225	-0.0034
31.07 19:03	66.1259	+0.0858
31.07 19:00	66.0401	-0.0641
31.07 18:50	66.1042	-0.0777
31.07 18:40	66.1819	-0.0009
31.07 18:30	66.1828	+0.0313
31.07 18:20	66.1515	+0.041
31.07 18:10	66.1105	-0.0294
31.07 18:00	66.1399	-0.1059
31.07 17:50	66.2458	-0.0387
31.07 17:40	66.2845	+0.0358
31.07 17:30	66.2487	-0.0795
31.07 17:20	66.3282	-0.0676
31.07 17:10	66.3958	+0.1607
31.07 17:03	66.2351	-0.0255
31.07 17:00	66.2606	+0.0988
31.07 16:50	66.1618	+0.073
31.07 16:40	66.0888	+0.052
31.07 16:30	66.0368	+0.1193
31.07 16:20	65.9175	-0.0941
31.07 16:10	66.0116	-0.0992
31.07 16:00	66.1108	-0.1843
31.07 15:50	66.2951	+0.1003
31.07 15:40	66.1948	-0.0236
31.07 15:30	66.2184	-0.0108
31.07 15:28	66.2292	-
31.07 15:28	66.2292	+0.2241
31.07 15:10	66.0051	+0.1285
31.07 15:04	65.8766	+0.0012
31.07 15:00	65.8754	+0.0505
31.07 14:50	65.8249	-0.0781
31.07 14:40	65.903	+0.0589
31.07 14:30	65.8441	+0.2324
31.07 14:20	65.6117	+0.1437
31.07 14:10	65.468	-0.0531
31.07 14:00	65.5211	+0.0028
31.07 13:50	65.5183	-0.0547
31.07 13:40	65.573	-0.0061
31.07 13:30	65.5791	-0.0386
31.07 13:20	65.6177	+0.0076
31.07 13:10	65.6101	-0.0856
31.07 13:03	65.6957	+0.0649
31.07 13:00	65.6308	-0.1523
31.07 12:50	65.7831	-0.2805
31.07 12:40	66.0636	+0.038
31.07 12:30	66.0256	-0.0863
31.07 12:20	66.1119	+0.0684
31.07 12:10	66.0435	+0.5216
31.07 12:00	65.5219	+0.027
31.07 11:50	65.4949	+0.0261
31.07 11:40	65.4688	-0.0241
31.07 11:30	65.4929	+0.2823
31.07 11:20	65.2106	+0.1035
31.07 11:10	65.1071	+0.0177
31.07 11:03	65.0894	+0.0063
31.07 11:00	65.0831	+0.032
31.07 10:50	65.0511	-0.5871
31.07 10:40	65.6382	+0.0336
31.07 10:30	65.6046	+0.1935
31.07 10:20	65.4111	+0.0399
31.07 10:10	65.3712	+0.0903
31.07 10:00	65.2809	+0.0404
31.07 09:50	65.2405	+0.153
31.07 09:40	65.0875	+0.0856
31.07 09:30	65.0019	+0.1202
31.07 09:20	64.8817	-0.0238
31.07 09:10	64.9055	-0.0173
31.07 09:03	64.9228	-0.0485
31.07 09:00	64.9713	+0.1155
31.07 08:50	64.8558	-0.1102
31.07 08:40	64.966	-0.1243
31.07 08:30	65.0903	+0.0353
31.07 08:20	65.055	+0.0341
31.07 08:10	65.0209	+0.0045
31.07 08:00	65.0164	-0.0308
31.07 07:50	65.0472	-0.0192
31.07 07:40	65.0664	+0.0158
31.07 07:30	65.0506	-0.0117
31.07 07:20	65.0623	+0.0369
31.07 07:10	65.0254	-0.0056
31.07 07:03	65.031	+0.0264
31.07 07:00	65.0046	-0.0944
31.07 06:50	65.099	-0.1082
31.07 06:40	65.2072	-0.0293
31.07 06:30	65.2365	-0.1365
31.07 06:20	65.373	-0.0587
31.07 06:10	65.4317	-0.0491
31.07 06:00	65.4808	+0.0457
31.07 05:50	65.4351	-0.0471
31.07 05:40	65.4822	+0.0716
31.07 05:30	65.4106	+0.2344
31.07 05:20	65.1762	-0.019
31.07 05:10	65.1952	-0.0338
31.07 05:03	65.229	+0.0212
31.07 05:00	65.2078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.2658

макс: 69.8706

за неделю:

65.7249

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 04:40	65.7249	-0.226
01.08 03:50	65.7032	-0.0291
01.08 02:50	65.8628	+0.3641
01.08 01:50	65.8639	+0.011
01.08 00:50	66.2106	-0.0098
31.07 23:50	66.0377	+0.0181
31.07 22:50	66.1776	+0.0087
31.07 21:50	66.4229	-0.041
31.07 20:50	66.2198	-0.0021
31.07 19:50	66.2866	-0.0641
31.07 18:50	66.1042	-0.1059
31.07 17:50	66.2458	+0.0988
31.07 16:50	66.1618	-0.1843
31.07 15:50	66.2951	+0.0505
31.07 14:50	65.8249	+0.0028
31.07 13:50	65.5183	-0.1523
31.07 12:50	65.7831	+0.027
31.07 11:50	65.4949	+0.032
31.07 10:50	65.0511	+0.0404
31.07 09:50	65.2405	+0.1155
31.07 08:50	64.8558	-0.0308
31.07 07:50	65.0472	-0.0944
31.07 06:50	65.099	+0.0457
31.07 05:50	65.4351	+0.1528
31.07 04:50	65.055	+0.0079
31.07 03:50	65.2552	-0.0813
31.07 02:50	64.9669	+0.2658
31.07 01:50	64.7388	-0.0556
31.07 00:50	64.6897	-0.1206
30.07 23:50	65.2607	+0.0959
30.07 22:50	65.2547	-0.0659
30.07 21:50	64.6209	-0.1185
30.07 20:50	64.7612	+0.015
30.07 19:50	65.0556	+0.0466
30.07 18:50	64.6955	-0.0031
30.07 17:50	64.3172	+0.0671
30.07 16:50	64.3726	-0.0467
30.07 15:50	65.1013	+0.3017
30.07 14:50	65.1214	+0.2132
30.07 13:50	64.8275	+0.1584
30.07 12:50	64.8781	+0.0871
30.07 11:50	65.2031	-0.1087
30.07 10:50	64.6622	-0.7334
30.07 08:40	65.508	+0.2002
30.07 07:50	65.2826	+0.06
30.07 06:50	65.2784	+0.0206
30.07 05:50	64.9044	+0.062
30.07 04:50	64.6159	-0.1793
30.07 03:50	65.0228	+0.0944
30.07 02:50	64.8354	+0.0106
30.07 01:50	65.091	-0.1255
30.07 00:50	65.6886	+0.1024
29.07 23:50	65.766	-0.152
29.07 22:50	65.3136	+0.082
29.07 21:50	64.8974	-0.2571
29.07 20:50	65.3771	-0.0152
29.07 19:50	65.6853	-0.2137
29.07 18:50	65.9966	-0.0972
29.07 17:50	65.9391	+0.2019
29.07 16:50	65.4768	+0.1801
29.07 15:50	65.0609	-0.2621
29.07 14:50	64.9375	+0.0759
29.07 13:50	65.7652	+0.0163
29.07 12:50	65.7962	+0.1852
29.07 11:50	65.6346	-0.0514
29.07 10:50	65.8267	+0.031
29.07 09:50	65.6554	-0.0188
29.07 08:50	65.8347	+0.0226
29.07 07:50	65.7294	+0.1589
29.07 06:50	64.8825	+0.3305
29.07 05:50	64.1535	+0.1398
29.07 04:50	64.0391	-0.0447
29.07 03:50	64.2524	+0.0113
29.07 02:50	65.232	-0.0067
29.07 01:50	65.2957	-0.0747
29.07 00:50	65.6563	+0.1467
28.07 23:50	64.9893	+0.1286
28.07 22:50	64.661	+0.0412
28.07 21:50	64.8395	+0.2662
28.07 20:50	64.3293	+0.1614
28.07 19:50	64.2412	+0.2894
28.07 18:50	64.5163	-0.164
28.07 17:50	65.5991	-0.3897
28.07 16:50	64.5138	-0.4469
28.07 15:50	62.2658	+0.1639
28.07 14:50	66.4844	+0.003
28.07 13:50	66.4256	-0.0695
28.07 12:50	66.7026	+0.059
28.07 11:50	66.6597	+0.0071
28.07 10:50	66.4597	-0.0052
28.07 09:50	66.8978	+0.0298
28.07 08:50	66.9025	+0.1447
28.07 07:50	66.4872	-0.2885
28.07 06:50	66.2534	-0.2382
28.07 05:50	66.3182	+0.0143
28.07 04:50	67.1523	+0.1478
28.07 03:50	67.5228	+0.0403
28.07 02:50	68.1279	+0.1119
28.07 01:50	67.453	-0.0151
28.07 00:50	66.7861	+0.0638
27.07 23:50	66.7811	+0.0453
27.07 22:50	67.0749	-0.0093
27.07 21:50	67.0651	+0.0465
27.07 20:50	66.7514	-0.031
27.07 19:50	66.7189	+0.0015
27.07 18:50	66.7765	-0.2659
27.07 17:50	66.9438	-0.0017
27.07 16:50	66.0001	-0.0421
27.07 15:50	66.3378	+0.2336
27.07 14:50	65.6837	-0.1138
27.07 13:50	66.0772	+0.0319
27.07 12:50	66.0134	+0.0087
27.07 11:50	66.2083	-0.0376
27.07 10:50	66.0504	+0.0345
27.07 09:50	65.7175	+0.059
27.07 08:50	65.595	+0.5048
27.07 07:50	65.0946	-0.0628
27.07 06:50	65.2468	+0.0875
27.07 05:50	65.1504	-0.1975
27.07 04:50	65.4468	-0.0385
27.07 03:50	65.6066	-0.3468
27.07 02:50	65.644	-0.0369
27.07 01:50	65.992	-0.017
27.07 00:50	66.094	+0.0057
26.07 23:50	65.8208	-0.3141
26.07 22:50	65.7551	-0.0974
26.07 21:50	65.8497	-0.1966
26.07 20:50	65.622	+0.1135
26.07 19:50	64.9506	-0.2228
26.07 18:50	64.6637	+0.458
26.07 17:50	64.3463	+0.2286
26.07 16:50	64.2494	-0.0468
26.07 15:50	65.9229	+0.0244
26.07 14:50	66.1472	+0.0561
26.07 13:50	66.0231	+0.2303
26.07 12:50	65.6616	+0.1474
26.07 11:50	65.296	+0.0169
26.07 10:50	65.268	-1.3643
26.07 09:50	64.6062	-0.1243
26.07 08:50	66.5347	-0.0609
26.07 07:50	66.8068	+0.1482
26.07 06:50	66.5496	-0.1075
26.07 05:50	66.7335	+0.1338
26.07 04:50	66.6002	-0.1791
26.07 03:50	66.4169	-0.0097
26.07 02:50	66.929	+0.0887
26.07 01:50	66.5155	+0.0263
26.07 00:50	66.7493	+0.1333
25.07 23:50	67.3	+0.0048
25.07 22:50	67.5964	-0.115
25.07 21:50	67.8404	-0.0722
25.07 20:50	67.9953	+0.0619
25.07 19:50	68.2675	-0.0346
25.07 18:50	67.8483	-0.3177
25.07 17:50	68.4556	-0.033
25.07 16:50	68.1682	-0.0401
25.07 15:50	68.3021	-0.0784
25.07 14:50	68.3465	-0.082
25.07 13:50	68.3318	+0.0451
25.07 12:50	68.571	+0.2396
25.07 11:50	69.8706	+0.209
25.07 10:50	67.575	+0.0881
25.07 09:50	67.3717	+0.0337
25.07 08:50	67.2048	-0.0064
25.07 07:50	67.2241	-0.0175
25.07 06:50	67.2151	+0.0724
25.07 05:50	66.9719	+0.0814
25.07 04:50	66.7634

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 60.3612

макс: 74.9659

за месяц:

65.7249

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	65.7236	+0.7067
30.07.2026	65.0169	-0.3064
29.07.2026	65.3233	-0.2355
28.07.2026	65.5588	-0.7609
27.07.2026	66.3197	+0.6794
26.07.2026	65.6403	-2.0488
25.07.2026	67.6891	+1.6226
24.07.2026	66.0665	+0.5293
23.07.2026	65.5372	+0.2995
22.07.2026	65.2377	+0.2192
21.07.2026	65.0185	-1.2486
20.07.2026	66.2671	+1.6565
19.07.2026	64.6106	+0.59
18.07.2026	64.0206	-0.0039
17.07.2026	64.0245	+1.6261
16.07.2026	62.3984	+0.0372
15.07.2026	62.3612	-0.0197
14.07.2026	62.3809	+0.8843
13.07.2026	61.4966	-0.1605
12.07.2026	61.6571	-2.0043
11.07.2026	63.6614	-2.9248
10.07.2026	66.5862	-1.7021
09.07.2026	68.2883	-0.505
08.07.2026	68.7933	+3.5499
07.07.2026	65.2434	+1.3591
06.07.2026	63.8843	+3.5231
05.07.2026	60.3612	-8.8566
04.07.2026	69.2178	-4.2954
03.07.2026	73.5132	-0.9348
02.07.2026	74.448	-0.5179
01.07.2026	74.9659

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 50.021

макс: 76.4963

за квартал:

65.7249

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	65.7236	+0.7067
30.07.2026	65.0169	-0.3064
29.07.2026	65.3233	-0.2355
28.07.2026	65.5588	-0.7609
27.07.2026	66.3197	+0.6794
26.07.2026	65.6403	-2.0488
25.07.2026	67.6891	+1.6226
24.07.2026	66.0665	+0.5293
23.07.2026	65.5372	+0.2995
22.07.2026	65.2377	+0.2192
21.07.2026	65.0185	-1.2486
20.07.2026	66.2671	+1.6565
19.07.2026	64.6106	+0.59
18.07.2026	64.0206	-0.0039
17.07.2026	64.0245	+1.6261
16.07.2026	62.3984	+0.0372
15.07.2026	62.3612	-0.0197
14.07.2026	62.3809	+0.8843
13.07.2026	61.4966	-0.1605
12.07.2026	61.6571	-2.0043
11.07.2026	63.6614	-2.9248
10.07.2026	66.5862	-1.7021
09.07.2026	68.2883	-0.505
08.07.2026	68.7933	+3.5499
07.07.2026	65.2434	+1.3591
06.07.2026	63.8843	+3.5231
05.07.2026	60.3612	-8.8566
04.07.2026	69.2178	-4.2954
03.07.2026	73.5132	-0.9348
02.07.2026	74.448	-0.5179
01.07.2026	74.9659	-1.5304
30.06.2026	76.4963	+2.8785
29.06.2026	73.6178	+3.3341
28.06.2026	70.2837	-1.28
27.06.2026	71.5637	-3.8789
26.06.2026	75.4426	+1.0779
25.06.2026	74.3647	-0.542
24.06.2026	74.9067	+0.2887
23.06.2026	74.618	+2.2624
22.06.2026	72.3556	+0.4692
21.06.2026	71.8864	-0.4316
20.06.2026	72.318	-1.6468
19.06.2026	73.9648	+1.5165
18.06.2026	72.4483	+2.3521
17.06.2026	70.0962	+0.914
16.06.2026	69.1822	-0.2065
15.06.2026	69.3887	-2.0975
14.06.2026	71.4862	+0.2472
13.06.2026	71.239	-0.3513
12.06.2026	71.5903	-0.151
11.06.2026	71.7413	-0.787
10.06.2026	72.5283	-0.4478
09.06.2026	72.9761	+1.8241
08.06.2026	71.152	-1.3976
07.06.2026	72.5496	-2.3286
06.06.2026	74.8782	+2.1886
05.06.2026	72.6896	+5.6866
04.06.2026	67.003	+3.2369
03.06.2026	63.7661	+1.1652
02.06.2026	62.6009	+1.6637
01.06.2026	60.9372	+0.2276
31.05.2026	60.7096	+0.4128
30.05.2026	60.2968	-0.6857
29.05.2026	60.9825	-0.7937
28.05.2026	61.7762	+1.9809
27.05.2026	59.7953	+0.9389
26.05.2026	58.8564	+1.1587
25.05.2026	57.6977	-0.3396
24.05.2026	58.0373	+0.1029
23.05.2026	57.9344	+1.3824
22.05.2026	56.552	+0.1089
21.05.2026	56.4431	-0.1381
20.05.2026	56.5812	+0.0374
19.05.2026	56.5438	-1.2195
18.05.2026	57.7633	+1.6204
17.05.2026	56.1429	+0.6335
16.05.2026	55.5094	+2.0935
15.05.2026	53.4159	+0.5355
14.05.2026	52.8804	+0.7822
13.05.2026	52.0982	+0.8087
12.05.2026	51.2895	+1.2685
11.05.2026	50.021	-0.6147
10.05.2026	50.6357	-0.0057
09.05.2026	50.6414	-1.3991
08.05.2026	52.0405	-0.6576
07.05.2026	52.6981	+0.3157
06.05.2026	52.3824	-1.1173
05.05.2026	53.4997	-0.1837
04.05.2026	53.6834	+0.1398
03.05.2026	53.5436	+0.1077
02.05.2026	53.4359

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот