Курсы криптовалют к Holo

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Украинская гривна » Holo

Курс украинской гривны (UAH) к Holo (HOT)

Обновлено: 25.09.2026 17:03:02


	=
Калькулятор UAH - HOT / Обратный расчет: курс Holo к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно holo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.4353

макс: 51.998

за сутки:

51.0204

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 17:03	51.0204	-0.0344
25.09 17:00	51.0548	-0.1553
25.09 16:50	51.2101	+0.3174
25.09 16:40	50.8927	-0.074
25.09 16:30	50.9667	+0.2819
25.09 16:20	50.6848	+0.0172
25.09 16:10	50.6676	-0.1151
25.09 16:00	50.7827	+0.0202
25.09 15:50	50.7625	-0.0703
25.09 15:40	50.8328	-0.1011
25.09 15:30	50.9339	-0.2218
25.09 15:20	51.1557	+0.6338
25.09 15:10	50.5219	-0.0686
25.09 15:03	50.5905	-0.0993
25.09 15:00	50.6898	+0.1336
25.09 14:50	50.5562	+0.1209
25.09 14:40	50.4353	-0.0763
25.09 14:30	50.5116	+0.0659
25.09 14:20	50.4457	-0.358
25.09 14:10	50.8037	-
25.09 14:00	50.8037	-0.0255
25.09 13:50	50.8292	+0.0227
25.09 13:40	50.8065	-0.0521
25.09 13:30	50.8586	+0.1037
25.09 13:20	50.7549	-0.0055
25.09 13:10	50.7604	+0.1045
25.09 13:03	50.6559	-0.0426
25.09 13:00	50.6985	-0.0076
25.09 12:50	50.7061	+0.0807
25.09 12:40	50.6254	-0.0668
25.09 12:30	50.6922	+0.0247
25.09 12:20	50.6675	+0.0512
25.09 12:10	50.6163	-0.0163
25.09 12:00	50.6326	-0.0344
25.09 11:50	50.667	-0.2425
25.09 11:40	50.9095	-0.0428
25.09 11:30	50.9523	-0.1096
25.09 11:20	51.0619	-0.1015
25.09 11:10	51.1634	-0.0096
25.09 11:03	51.173	-0.0251
25.09 11:00	51.1981	-0.0356
25.09 10:50	51.2337	-0.0348
25.09 10:40	51.2685	+0.0237
25.09 10:30	51.2448	-0.0299
25.09 10:20	51.2747	+0.045
25.09 10:10	51.2297	+0.0073
25.09 10:00	51.2224	+0.0047
25.09 09:50	51.2177	+0.0162
25.09 09:40	51.2015	+0.1098
25.09 09:30	51.0917	-0.1758
25.09 09:20	51.2675	+0.0697
25.09 09:10	51.1978	-0.1395
25.09 09:03	51.3373	+0.0135
25.09 09:00	51.3238	-0.006
25.09 08:50	51.3298	-0.0773
25.09 08:40	51.4071	+0.0242
25.09 08:30	51.3829	-0.0615
25.09 08:20	51.4444	+0.1589
25.09 08:10	51.2855	+0.0293
25.09 08:00	51.2562	+0.1813
25.09 07:50	51.0749	-0.2146
25.09 07:40	51.2895	-0.011
25.09 07:30	51.3005	-0.0293
25.09 07:20	51.3298	-0.1424
25.09 07:10	51.4722	-0.0102
25.09 07:03	51.4824	+0.001
25.09 07:00	51.4814	+0.0387
25.09 06:50	51.4427	-0.181
25.09 06:40	51.6237	-0.0626
25.09 06:30	51.6863	-0.0639
25.09 06:20	51.7502	+0.0196
25.09 06:10	51.7306	-0.1047
25.09 06:00	51.8353	+0.0998
25.09 05:50	51.7355	+0.3036
25.09 05:40	51.4319	+0.2069
25.09 05:30	51.225	+0.0138
25.09 05:20	51.2112	+0.0068
25.09 05:10	51.2044	-0.1786
25.09 05:03	51.383	+0.0275
25.09 05:00	51.3555	+0.0546
25.09 04:50	51.3009	-0.069
25.09 04:40	51.3699	+0.198
25.09 04:30	51.1719	+0.0594
25.09 04:20	51.1125	-0.1491
25.09 04:10	51.2616	-0.1018
25.09 04:00	51.3634	-0.0125
25.09 03:50	51.3759	-0.0291
25.09 03:40	51.405	+0.0532
25.09 03:30	51.3518	+0.0749
25.09 03:20	51.2769	-0.0055
25.09 03:10	51.2824	-0.0966
25.09 03:03	51.379	+0.0143
25.09 03:00	51.3647	+0.0007
25.09 02:50	51.364	+0.0373
25.09 02:40	51.3267	+0.0569
25.09 02:30	51.2698	+0.0167
25.09 02:20	51.2531	-0.0443
25.09 02:10	51.2974	-0.0259
25.09 02:00	51.3233	+0.1076
25.09 01:50	51.2157	+0.0621
25.09 01:40	51.1536	-0.0518
25.09 01:30	51.2054	+0.1095
25.09 01:20	51.0959	+0.0593
25.09 01:10	51.0366	+0.0541
25.09 01:03	50.9825	+0.0729
25.09 01:00	50.9096	+0.0234
25.09 00:50	50.8862	-0.0296
25.09 00:40	50.9158	+0.0379
25.09 00:30	50.8779	-0.2667
25.09 00:20	51.1446	-0.1836
25.09 00:10	51.3282	+0.0219
25.09 00:00	51.3063	-0.0082
24.09 23:50	51.3145	+0.0418
24.09 23:40	51.2727	+0.0335
24.09 23:30	51.2392	+0.0909
24.09 23:20	51.1483	-0.0143
24.09 23:10	51.1626	-0.1143
24.09 23:03	51.2769	+0.038
24.09 23:00	51.2389	+0.022
24.09 22:50	51.2169	-0.0019
24.09 22:40	51.2188	+0.0011
24.09 22:30	51.2177	+0.0047
24.09 22:20	51.213	-0.0372
24.09 22:10	51.2502	+0.0865
24.09 22:00	51.1637	-0.0432
24.09 21:50	51.2069	-0.1576
24.09 21:40	51.3645	+0.0845
24.09 21:30	51.28	-0.0046
24.09 21:20	51.2846	-0.1729
24.09 21:10	51.4575	+0.1523
24.09 21:03	51.3052	-0.022
24.09 21:00	51.3272	+0.063
24.09 20:50	51.2642	+0.0385
24.09 20:40	51.2257	+0.043
24.09 20:30	51.1827	+0.2034
24.09 20:20	50.9793	+0.1025
24.09 20:10	50.8768	-0.0026
24.09 20:00	50.8794	+0.0992
24.09 19:50	50.7802	-0.1055
24.09 19:40	50.8857	+0.017
24.09 19:30	50.8687	-0.4634
24.09 19:20	51.3321	-0.0673
24.09 19:10	51.3994	+0.0707
24.09 19:03	51.3287	+0.0233
24.09 19:00	51.3054	+0.1021
24.09 18:50	51.2033	-0.023
24.09 18:40	51.2263	-0.1503
24.09 18:30	51.3766	-0.1957
24.09 18:20	51.5723	-0.196
24.09 18:10	51.7683	-0.2297
24.09 18:00	51.998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.1948

макс: 58.2606

за неделю:

51.0204

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 17:03	51.0204	-0.1553
25.09 16:50	51.2101	+0.0202
25.09 15:50	50.7625	+0.1336
25.09 14:50	50.5562	-0.0255
25.09 13:50	50.8292	-0.0076
25.09 12:50	50.7061	-0.0344
25.09 11:50	50.667	-0.0356
25.09 10:50	51.2337	+0.0047
25.09 09:50	51.2177	-0.006
25.09 08:50	51.3298	+0.1813
25.09 07:50	51.0749	+0.0387
25.09 06:50	51.4427	+0.0998
25.09 05:50	51.7355	+0.0546
25.09 04:50	51.3009	-0.0125
25.09 03:50	51.3759	+0.0007
25.09 02:50	51.364	+0.1076
25.09 01:50	51.2157	+0.0234
25.09 00:50	50.8862	-0.0082
24.09 23:50	51.3145	+0.022
24.09 22:50	51.2169	-0.0432
24.09 21:50	51.2069	+0.063
24.09 20:50	51.2642	+0.0992
24.09 19:50	50.7802	+0.1021
24.09 18:50	51.2033	+0.4627
24.09 17:50	51.5353	-0.0224
24.09 16:50	51.5262	-0.0776
24.09 15:50	52.322	+0.1633
24.09 14:50	52.1601	-0.2608
24.09 13:50	52.5606	-0.1872
24.09 12:50	52.5075	+0.3366
24.09 11:50	51.9779	-0.1326
24.09 10:50	51.2654	+0.0362
24.09 09:50	51.6356	+0.045
24.09 08:50	51.6754	-0.0692
24.09 07:50	51.9158	-0.0303
24.09 06:50	52.1247	+0.0652
24.09 05:50	52.0298	-0.0928
24.09 04:50	52.8661	+0.0376
24.09 03:50	52.6106	+0.0026
24.09 02:50	52.655	-0.2268
24.09 01:50	53.066	+0.0624
24.09 00:50	53.031	+0.1164
23.09 23:50	53.2237	-0.0101
23.09 22:50	53.0296	-0.2046
23.09 21:50	53.1237	-0.0128
23.09 20:50	52.8078	+0.1569
23.09 19:50	53.3872	+0.113
23.09 18:50	52.8593	-0.145
23.09 17:50	52.6821	+0.0106
23.09 16:50	51.4301	+0.1615
23.09 15:50	51.2305	-0.4329
23.09 14:50	51.4006	-0.038
23.09 13:50	50.7391	-0.0959
23.09 12:50	50.7056	+0.247
23.09 11:50	50.6592	+0.0391
23.09 10:50	50.6698	-0.0862
23.09 09:50	50.2228	+0.1997
23.09 08:50	50.4993	-0.0346
23.09 07:50	50.1649	+0.1569
23.09 06:50	50.1022	+0.1612
23.09 05:50	50.4576	+0.3274
23.09 04:50	50.3692	+0.0876
23.09 03:50	50.0944	+0.0119
23.09 02:50	50.1671	+0.4839
23.09 01:50	49.8342	+0.2107
23.09 00:50	50.4834	-0.0439
22.09 23:50	51.0189	+0.0892
22.09 22:50	51.099	+0.3476
22.09 21:50	50.6599	+0.7474
22.09 20:50	50.0479	-0.3035
22.09 19:50	50.8933	-0.0324
22.09 18:50	50.4244	+0.2736
22.09 17:50	50.215	+0.3498
22.09 16:50	48.7117	-0.5234
22.09 15:50	48.9972	-0.4264
22.09 14:50	48.1948	+0.0491
22.09 13:50	54.1689	-0.1075
22.09 12:50	53.9253	-0.0653
22.09 11:50	53.3308	-0.16
22.09 10:50	53.8033	+0.1594
22.09 09:50	53.5065	-0.2739
22.09 08:50	53.3588	+0.5921
22.09 07:50	52.7543	+0.0261
22.09 06:50	52.8479	+0.3233
22.09 05:50	52.9193	-0.0767
22.09 04:50	53.328	+0.2441
22.09 03:50	52.8285	-0.0847
22.09 02:50	53.5247	-0.1292
22.09 01:50	53.5203	+0.1162
22.09 00:50	53.7704	-0.0099
21.09 23:50	53.7914	-0.0121
21.09 22:50	54.0217	+0.0753
21.09 21:50	54.2903	+0.3316
21.09 20:50	54.0933	-0.2645
21.09 19:50	53.6276	-0.2144
21.09 18:50	54.3548	-0.0888
21.09 17:50	54.508	-0.1376
21.09 16:50	54.6352	-0.042
21.09 15:50	54.0774	-0.0934
21.09 14:50	54.2456	+0.1136
21.09 13:50	54.2441	+0.4168
21.09 12:50	53.9948	-0.7774
21.09 11:50	55.3655	-0.121
21.09 10:50	56.1577	+0.2931
21.09 09:50	55.5193	+0.2574
21.09 08:50	55.1611	+0.0671
21.09 07:50	55.4915	-0.1512
21.09 06:50	56.1381	-0.1062
21.09 05:50	56.5343	+0.5887
21.09 04:50	55.8765	-0.1236
21.09 03:50	55.7903	+0.1697
21.09 02:50	56.2424	+0.1498
21.09 01:50	56.3221	-0.1413
21.09 00:50	56.3393	+0.0075
20.09 23:50	55.9338	+0.008
20.09 22:50	56.0352	+0.8278
20.09 21:50	54.9418	+0.1566
20.09 20:50	56.1993	+0.0831
20.09 19:50	55.5576	-0.1204
20.09 18:50	57.3846	-0.3335
20.09 17:50	57.3948	+0.1209
20.09 16:50	57.3363	-0.0693
20.09 15:50	57.1241	-0.6264
20.09 14:50	57.2131	+0.2535
20.09 13:50	57.4255	+0.3777
20.09 12:50	56.0762	+0.5283
20.09 11:50	54.8101	+0.063
20.09 10:50	55.5004	-0.2295
20.09 09:50	56.597	+0.1114
20.09 08:50	56.896	-0.4361
20.09 07:50	56.5833	-0.0021
20.09 06:50	57.116	+0.366
20.09 05:50	57.1906	-0.3198
20.09 04:50	56.7473	+0.0631
20.09 03:50	56.2835	+0.2838
20.09 02:50	55.9917	+0.0725
20.09 01:50	56.1923	-0.384
20.09 00:50	57.1806	+0.0271
19.09 23:50	56.6675	-0.1219
19.09 22:50	56.4983	+0.087
19.09 21:50	56.4888	+0.0538
19.09 20:50	56.1868	-0.196
19.09 19:50	57.0493	-0.1051
19.09 18:50	57.1429	+0.1499
19.09 17:50	56.5583	-0.1347
19.09 16:50	56.8394	-0.0908
19.09 15:50	56.6774	-0.0384
19.09 14:50	56.5831	+0.1171
19.09 13:50	56.4147	-0.161
19.09 12:50	56.6706	-0.0606
19.09 11:50	56.7373	-0.009
19.09 10:50	57.2437	-0.1224
19.09 09:50	57.1847	+0.1894
19.09 08:50	57.125	+0.0281
19.09 07:50	57.4	+0.0165
19.09 06:50	56.9483	-0.0812
19.09 05:50	57.2164	-0.0445
19.09 04:50	57.43	+0.136
19.09 03:50	57.0237	+0.0563
19.09 02:50	57.2305	-0.3896
19.09 01:50	57.6944	-0.0877
19.09 00:50	57.5277	-0.106
18.09 23:50	57.5669	-0.0612
18.09 22:50	57.6419	+0.0722
18.09 21:50	57.9759	+0.1025
18.09 20:50	57.7869	-0.0123
18.09 19:50	58.0807	-0.052
18.09 18:50	58.2606

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 48.1948

макс: 62.2175

за месяц:

51.0204

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09.2026	51.7182	+0.209
23.09.2026	51.5092	-0.0484
22.09.2026	51.5576	-3.1514
21.09.2026	54.709	-1.8017
20.09.2026	56.5107	-0.281
19.09.2026	56.7917	-1.7343
18.09.2026	58.526	-2.0211
17.09.2026	60.5471	-1.6704
16.09.2026	62.2175	+1.8123
15.09.2026	60.4052	+0.9227
14.09.2026	59.4825	+0.999
13.09.2026	58.4835	+0.4351
12.09.2026	58.0484	-1.3491
11.09.2026	59.3975	+0.0943
10.09.2026	59.3032	+1.4961
09.09.2026	57.8071	-0.7171
08.09.2026	58.5242	-0.0825
07.09.2026	58.6067	+0.0918
06.09.2026	58.5149	-0.8463
05.09.2026	59.3612	-1.0523
04.09.2026	60.4135	+0.3893
03.09.2026	60.0242	-0.7191
02.09.2026	60.7433	+1.1866
01.09.2026	59.5567	-0.1252
31.08.2026	59.6819	+1.1847
30.08.2026	58.4972	+0.0423
29.08.2026	58.4549	+0.0379
28.08.2026	58.417	+0.1833
27.08.2026	58.2337	-0.6754
26.08.2026	58.9091

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 48.1948

макс: 76.4963

за квартал:

51.0204

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09.2026	51.7182	+0.209
23.09.2026	51.5092	-0.0484
22.09.2026	51.5576	-3.1514
21.09.2026	54.709	-1.8017
20.09.2026	56.5107	-0.281
19.09.2026	56.7917	-1.7343
18.09.2026	58.526	-2.0211
17.09.2026	60.5471	-1.6704
16.09.2026	62.2175	+1.8123
15.09.2026	60.4052	+0.9227
14.09.2026	59.4825	+0.999
13.09.2026	58.4835	+0.4351
12.09.2026	58.0484	-1.3491
11.09.2026	59.3975	+0.0943
10.09.2026	59.3032	+1.4961
09.09.2026	57.8071	-0.7171
08.09.2026	58.5242	-0.0825
07.09.2026	58.6067	+0.0918
06.09.2026	58.5149	-0.8463
05.09.2026	59.3612	-1.0523
04.09.2026	60.4135	+0.3893
03.09.2026	60.0242	-0.7191
02.09.2026	60.7433	+1.1866
01.09.2026	59.5567	-0.1252
31.08.2026	59.6819	+1.1847
30.08.2026	58.4972	+0.0423
29.08.2026	58.4549	+0.0379
28.08.2026	58.417	+0.1833
27.08.2026	58.2337	-0.6754
26.08.2026	58.9091	-1.4576
23.08.2026	60.3667	+1.6827
22.08.2026	58.684	-2.1206
21.08.2026	60.8046	-4.2641
20.08.2026	65.0687	-3.1242
19.08.2026	68.1929	-0.2504
18.08.2026	68.4433	+0.6052
17.08.2026	67.8381	-0.1662
16.08.2026	68.0043	-0.3201
15.08.2026	68.3244	-1.764
14.08.2026	70.0884	+0.8158
13.08.2026	69.2726	+1.3541
12.08.2026	67.9185	+0.9966
11.08.2026	66.9219	+0.8657
10.08.2026	66.0562	+0.4911
09.08.2026	65.5651	-0.8691
08.08.2026	66.4342	-0.1291
07.08.2026	66.5633	+0.6221
06.08.2026	65.9412	-0.0729
05.08.2026	66.0141	+0.0441
04.08.2026	65.97	-0.9406
03.08.2026	66.9106	+0.291
02.08.2026	66.6196	+0.2495
01.08.2026	66.3701	+0.6465
31.07.2026	65.7236	+0.7067
30.07.2026	65.0169	-0.3064
29.07.2026	65.3233	-0.2355
28.07.2026	65.5588	-0.7609
27.07.2026	66.3197	+0.6794
26.07.2026	65.6403	-2.0488
25.07.2026	67.6891	+1.6226
24.07.2026	66.0665	+0.5293
23.07.2026	65.5372	+0.2995
22.07.2026	65.2377	+0.2192
21.07.2026	65.0185	-1.2486
20.07.2026	66.2671	+1.6565
19.07.2026	64.6106	+0.59
18.07.2026	64.0206	-0.0039
17.07.2026	64.0245	+1.6261
16.07.2026	62.3984	+0.0372
15.07.2026	62.3612	-0.0197
14.07.2026	62.3809	+0.8843
13.07.2026	61.4966	-0.1605
12.07.2026	61.6571	-2.0043
11.07.2026	63.6614	-2.9248
10.07.2026	66.5862	-1.7021
09.07.2026	68.2883	-0.505
08.07.2026	68.7933	+3.5499
07.07.2026	65.2434	+1.3591
06.07.2026	63.8843	+3.5231
05.07.2026	60.3612	-8.8566
04.07.2026	69.2178	-4.2954
03.07.2026	73.5132	-0.9348
02.07.2026	74.448	-0.5179
01.07.2026	74.9659	-1.5304
30.06.2026	76.4963	+2.8785
29.06.2026	73.6178	+3.3341
28.06.2026	70.2837	-1.28
27.06.2026	71.5637	-3.8789
26.06.2026	75.4426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот