Курсы криптовалют к Holo

Tether 0.99995
Binance Coin 602.12
Lido Staked ETH 3125.39
Avalanche 35.0662
TRON 0.11871
Wrapped TRON 0.11845
Wrapped Bitcoin 64174.34
Polkadot 6.8586
Bitcoin Cash 480.45
ChainLink 14.5295
NEAR Protocol 7.1366
Matic Network 0.70827
Лайткоин 87.2342
Internet Computer (IOU) 13.395
Dai 1.0001
First Digital USD 1.0006
Wrapped HBAR 0.11283
Hedera Hashgraph 0.11257
Ethereum Classic 26.7338
Blockstack 2.662

Все криптовалюты » Украинская гривна » Holo »

Курс украинской гривны к Holo

Обновлено: 26.04.2024 16:03:01


	=
Калькулятор UAH - HOT / Обратный расчет: курс Holo к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно holo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2468

макс: 10.0203

за сутки:

10.0071

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 16:03	10.0071	-0.0132
26.04 16:00	10.0203	+0.1094
26.04 15:50	9.9109	+0.031
26.04 15:40	9.8799	-0.0252
26.04 15:30	9.9051	+0.0229
26.04 15:20	9.8822	+0.0043
26.04 15:10	9.8779	-0.0195
26.04 15:00	9.8974	+0.0109
26.04 14:50	9.8865	-0.0151
26.04 14:40	9.9016	-0.0044
26.04 14:30	9.906	-0.0364
26.04 14:20	9.9424	-0.0348
26.04 14:10	9.9772	-0.0043
26.04 14:03	9.9815	+0.0078
26.04 14:00	9.9737	+0.0382
26.04 13:50	9.9355	+0.0222
26.04 13:40	9.9133	+0.0283
26.04 13:30	9.885	+0.0172
26.04 13:20	9.8678	+0.026
26.04 13:10	9.8418	-0.0131
26.04 13:00	9.8549	-0.0027
26.04 12:50	9.8576	+0.0578
26.04 12:40	9.7998	+0.0215
26.04 12:30	9.7783	+0.0052
26.04 12:20	9.7731	-0.0153
26.04 12:10	9.7884	+0.0121
26.04 12:03	9.7763	-0.0175
26.04 12:00	9.7938	+0.0086
26.04 11:50	9.7852	-0.0337
26.04 11:40	9.8189	+0.0032
26.04 11:30	9.8157	+0.0518
26.04 11:20	9.7639	-0.0162
26.04 11:10	9.7801	-0.0089
26.04 11:00	9.789	+0.0334
26.04 10:50	9.7556	-0.0169
26.04 10:40	9.7725	+0.0039
26.04 10:30	9.7686	-0.0075
26.04 10:20	9.7761	+0.0365
26.04 10:10	9.7396	+0.013
26.04 10:03	9.7266	+0.0049
26.04 10:00	9.7217	+0.0099
26.04 09:50	9.7118	+0.0334
26.04 09:40	9.6784	+0.0283
26.04 09:30	9.6501	+0.0448
26.04 09:20	9.6053	+0.0352
26.04 09:10	9.5701	+0.0364
26.04 09:00	9.5337	-0.0406
26.04 08:50	9.5743	+0.0338
26.04 08:40	9.5405	-0.0536
26.04 08:30	9.5941	+0.005
26.04 08:20	9.5891	-0.0322
26.04 08:10	9.6213	-0.0053
26.04 08:03	9.6266	+0.007
26.04 08:00	9.6196	-0.0197
26.04 07:50	9.6393	-0.017
26.04 07:40	9.6563	-0.0078
26.04 07:30	9.6641	-0.0268
26.04 07:20	9.6909	+0.0565
26.04 07:10	9.6344	-0.0026
26.04 07:00	9.637	+0.0348
26.04 06:50	9.6022	+0.0125
26.04 06:40	9.5897	+0.0442
26.04 06:30	9.5455	+0.0244
26.04 06:20	9.5211	-0.0501
26.04 06:10	9.5712	+0.0133
26.04 06:03	9.5579	+0.0052
26.04 06:00	9.5527	-0.052
26.04 05:50	9.6047	-0.0075
26.04 05:40	9.6122	+0.03
26.04 05:30	9.5822	-0.013
26.04 05:20	9.5952	-0.0543
26.04 05:10	9.6495	+0.0089
26.04 05:00	9.6406	-0.0175
26.04 04:50	9.6581	-0.1092
26.04 04:40	9.7673	+0.0049
26.04 04:30	9.7624	+0.0538
26.04 04:20	9.7086	+0.0222
26.04 04:10	9.6864	+0.0706
26.04 04:03	9.6158	-0.0073
26.04 04:00	9.6231	-0.0346
26.04 03:50	9.6577	+0.0693
26.04 03:40	9.5884	+0.0074
26.04 03:30	9.581	+0.0405
26.04 03:20	9.5405	+0.0813
26.04 03:10	9.4592	-0.0079
26.04 03:00	9.4671	+0.0352
26.04 02:50	9.4319	-0.0245
26.04 02:40	9.4564	-0.0071
26.04 02:30	9.4635	-0.0029
26.04 02:20	9.4664	+0.0265
26.04 02:10	9.4399	+0.0057
26.04 02:03	9.4342	+0.001
26.04 02:00	9.4332	+0.0222
26.04 01:50	9.411	+0.0044
26.04 01:40	9.4066	+0.0083
26.04 01:30	9.3983	+0.0023
26.04 01:20	9.396	-0.0106
26.04 01:10	9.4066	+0.0265
26.04 01:00	9.3801	+0.0147
26.04 00:50	9.3654	+0.0317
26.04 00:40	9.3337	+0.0163
26.04 00:30	9.3174	-0.0066
26.04 00:20	9.324	+0.0091
26.04 00:10	9.3149	+0.0224
26.04 00:03	9.2925	-0.0155
26.04 00:00	9.308	+0.0612
25.04 23:50	9.2468	-0.0288
25.04 23:40	9.2756	-0.1113
25.04 23:30	9.3869	-0.117
25.04 23:20	9.5039	+0.0521
25.04 23:10	9.4518	+0.0068
25.04 23:00	9.445	+0.0038
25.04 22:50	9.4412	-0.0401
25.04 22:40	9.4813	+0.0216
25.04 22:30	9.4597	-0.0157
25.04 22:20	9.4754	+0.0378
25.04 22:10	9.4376	-0.0559
25.04 22:03	9.4935	+0.0022
25.04 22:00	9.4913	-0.0324
25.04 21:50	9.5237	-0.1002
25.04 21:40	9.6239	-0.0068
25.04 21:30	9.6307	-0.0559
25.04 21:20	9.6866	-0.0039
25.04 21:10	9.6905	+0.0064
25.04 21:00	9.6841	-0.0087
25.04 20:50	9.6928	+0.0129
25.04 20:40	9.6799	+0.0066
25.04 20:30	9.6733	+0.0015
25.04 20:20	9.6718	-0.0018
25.04 20:10	9.6736	-0.0386
25.04 20:03	9.7122	-0.0133
25.04 20:00	9.7255	-0.051
25.04 19:50	9.7765	-0.0147
25.04 19:40	9.7912	+0.0268
25.04 19:30	9.7644	-0.0496
25.04 19:20	9.814	+0.0628
25.04 19:10	9.7512	-0.0597
25.04 19:00	9.8109	-0.0237
25.04 18:50	9.8346	-0.0661
25.04 18:40	9.9007	+0.0202
25.04 18:30	9.8805	-0.0283
25.04 18:20	9.9088	-0.0172
25.04 18:10	9.926	+0.005
25.04 18:03	9.921	-0.0184
25.04 18:00	9.9394	+0.0628
25.04 17:50	9.8766	+0.0151
25.04 17:40	9.8615	+0.055
25.04 17:30	9.8065	+0.0026
25.04 17:20	9.8039	-0.0813
25.04 17:10	9.8852	+0.01
25.04 17:00	9.8752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.995

макс: 10.9443

за неделю:

10.0071

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 16:03	10.0071	+0.1094
26.04 15:50	9.9109	+0.0109
26.04 14:50	9.8865	+0.0382
26.04 13:50	9.9355	-0.0027
26.04 12:50	9.8576	+0.0086
26.04 11:50	9.7852	+0.0334
26.04 10:50	9.7556	+0.0099
26.04 09:50	9.7118	-0.0406
26.04 08:50	9.5743	-0.0197
26.04 07:50	9.6393	+0.0348
26.04 06:50	9.6022	-0.052
26.04 05:50	9.6047	-0.0175
26.04 04:50	9.6581	-0.0346
26.04 03:50	9.6577	+0.0352
26.04 02:50	9.4319	+0.0222
26.04 01:50	9.411	+0.0147
26.04 00:50	9.3654	+0.0612
25.04 23:50	9.2468	+0.0038
25.04 22:50	9.4412	-0.0324
25.04 21:50	9.5237	-0.0087
25.04 20:50	9.6928	-0.051
25.04 19:50	9.7765	-0.0237
25.04 18:50	9.8346	+0.0628
25.04 17:50	9.8766	+0.0176
25.04 16:50	9.8576	+0.0433
25.04 15:50	9.8587	-0.0218
25.04 14:50	9.8444	+0.0169
25.04 13:50	10.0036	+0.0003
25.04 12:50	9.9672	-0.0551
25.04 11:50	10.0822	-0.0515
25.04 10:50	10.0854	-0.0027
25.04 09:50	9.9503	+0.0099
25.04 08:50	9.8421	-0.0184
25.04 07:50	9.8634	+0.0071
25.04 06:50	9.8488	-0.0154
25.04 05:50	9.7812	+0.1187
25.04 04:50	9.6839	+0.0128
25.04 03:50	9.6966	-0.005
25.04 02:50	9.685	+0.0618
25.04 01:50	9.6639	-0.0151
25.04 00:50	9.6096	+0.0302
24.04 23:50	9.6562	+0.0021
24.04 22:50	9.6158	+0.0612
24.04 21:50	9.6546	+0.0035
24.04 20:50	9.5882	-0.0032
24.04 19:50	9.7878	+0.022
24.04 18:50	9.6282	-0.0872
24.04 17:50	9.5348	+0.004
24.04 16:50	9.3022	-0.0048
24.04 15:50	9.1878	-0.0489
24.04 14:50	9.1613	-0.0268
24.04 13:50	9.1662	-0.0105
24.04 12:50	9.2703	-0.0126
24.04 11:50	9.2061	+0.0271
24.04 10:50	9.1007	-0.0251
24.04 09:50	9.0164	+0.0556
24.04 08:50	8.995	-0.0787
24.04 07:50	9.1643	-0.0111
24.04 06:50	9.1806	+0.0069
24.04 05:50	9.2171	-0.0011
24.04 04:50	9.2551	-0.0014
24.04 03:50	9.2861	+0.0142
24.04 02:50	9.4117	+0.0184
24.04 01:50	9.438	-0.0027
24.04 00:50	9.462	+0.0019
23.04 23:50	9.3464	+0.0304
23.04 22:50	9.2251	-0.038
23.04 21:50	9.3696	-0.1192
23.04 20:50	9.2296	-0.0168
23.04 19:50	9.4891	-0.0076
23.04 18:50	9.5907	-0.0504
23.04 17:50	9.5528	+0.0105
23.04 16:50	9.5218	-0.0408
23.04 15:50	9.683	-0.0205
23.04 14:50	9.6681	+0.0097
23.04 13:50	9.5778	-0.0073
23.04 12:50	9.6062	-0.0254
23.04 11:50	9.6186	+0.0082
23.04 10:50	9.6843	+0.0583
23.04 09:50	9.5373	+0.0002
23.04 08:50	9.5506	+0.0209
23.04 07:50	9.6387	+0.0235
23.04 06:50	9.5918	+0.0457
23.04 05:50	9.5346	+0.0149
23.04 04:50	9.4954	-0.0004
23.04 03:50	9.4768	+0.0115
23.04 02:50	9.5251	-0.0632
23.04 01:50	9.4969	+0.0004
23.04 00:50	9.4896	-0.0167
22.04 23:50	9.4774	-0.0015
22.04 22:50	9.5407	+0.0209
22.04 21:50	9.5217	-0.0551
22.04 20:50	9.5855	+0.0301
22.04 19:50	9.6048	-0.0182
22.04 18:50	9.5838	+0.0141
22.04 17:50	9.5724	-0.028
22.04 16:50	9.5767	-0.0049
22.04 15:50	9.561	+0.0312
22.04 14:50	9.4751	-0.0267
22.04 13:50	9.4353	-0.0272
22.04 12:50	9.5462	+0.0726
22.04 11:50	9.5604	+0.007
22.04 10:50	9.5169	+0.0183
22.04 09:50	9.3887	+0.0389
22.04 08:50	9.3907	-0.0503
22.04 07:50	9.6534	-0.0199
22.04 06:50	9.6922	-0.005
22.04 05:50	9.8431	+0.0341
22.04 04:50	9.8413	-0.0318
22.04 03:50	9.8655	+0.0121
22.04 02:50	9.8384	-0.0087
22.04 01:50	9.7896	-0.0104
22.04 00:50	9.8557	-0.0447
21.04 23:50	10.0193	+0.0126
21.04 22:50	10.0301	-0.052
21.04 21:50	10.0996	-0.0089
21.04 20:50	10.0863	-0.0336
21.04 19:50	10.1641	+0.0288
21.04 18:50	9.9816	+0.0205
21.04 17:50	9.9935	+0.0269
21.04 16:50	10.0051	+0.0285
21.04 15:50	9.8369	-0.0288
21.04 14:50	9.7849	-0.0261
21.04 13:50	9.8445	-0.003
21.04 12:50	9.8452	+0.0261
21.04 11:50	9.7169	-0.033
21.04 10:50	9.7968	-0.0061
21.04 09:50	9.8006	-0.0086
21.04 08:50	9.849	-0.0187
21.04 07:50	9.8179	+0.0112
21.04 06:50	9.7621	-0.0391
21.04 05:50	9.8268	+0.0068
21.04 04:50	9.8184	-0.0176
21.04 03:50	9.8703	-0.0102
21.04 02:50	9.8581	+0.0097
21.04 01:50	9.8588	+0.0032
21.04 00:50	9.8523	-0.0231
20.04 23:50	9.8949	-0.0185
20.04 22:50	9.9746	-0.0014
20.04 21:50	10.0677	-0.0698
20.04 20:50	10.0998	-0.0315
20.04 19:50	10.2845	-0.0294
20.04 18:50	10.4069	-0.0116
20.04 17:50	10.6015	+0.0159
20.04 16:50	10.6099	-0.0027
20.04 15:50	10.6233	-0.0066
20.04 14:50	10.7475	+0.0115
20.04 13:50	10.7574	+0.0552
20.04 12:50	10.7848	+0.0263
20.04 11:50	10.7025	+0.0102
20.04 10:50	10.6575	+0.0175
20.04 09:50	10.6193	-0.0151
20.04 08:50	10.7094	+0.0147
20.04 07:50	10.7243	-0.0031
20.04 06:50	10.8435	+0.0211
20.04 05:50	10.7566	-0.0336
20.04 04:50	10.8075	+0.0117
20.04 03:50	10.9443	-0.0152
20.04 02:50	10.9001	+0.1248
20.04 01:50	10.7563	-0.0135
20.04 00:50	10.756	-0.0158
19.04 23:50	10.8648	-0.0353
19.04 22:50	10.7615	-0.0082
19.04 21:50	10.783	-0.0245
19.04 20:50	10.713	+0.0188
19.04 19:50	10.7521	-0.0059
19.04 18:50	10.7046	+0.0063
19.04 17:50	10.7555	+0.0286
19.04 16:50	10.7049

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 7.2411

макс: 11.497

за месяц:

10.0071

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	9.7537	+0.3861
24.04.2024	9.3676	-0.147
23.04.2024	9.5146	-0.0552
22.04.2024	9.5698	-0.3311
21.04.2024	9.9009	-0.5319
20.04.2024	10.4328	-0.4932
19.04.2024	10.926	-0.5281
18.04.2024	11.4541	-0.0429
17.04.2024	11.497	+0.0885
16.04.2024	11.4085	+0.3756
15.04.2024	11.0329	-0.3894
14.04.2024	11.4223	+0.6975
13.04.2024	10.7248	+1.8806
12.04.2024	8.8442	+0.435
11.04.2024	8.4092	-0.0002
10.04.2024	8.4094	+0.3413
09.04.2024	8.0681	+0.0477
08.04.2024	8.0204	-0.2613
07.04.2024	8.2817	-0.2843
06.04.2024	8.566	-0.218
05.04.2024	8.784	+0.1691
04.04.2024	8.6149	-0.0096
03.04.2024	8.6245	+0.1998
02.04.2024	8.4247	+0.6246
01.04.2024	7.8001	+0.3109
31.03.2024	7.4892	+0.0053
30.03.2024	7.4839	+0.0565
29.03.2024	7.4274	-0.1016
28.03.2024	7.529	+0.131
27.03.2024	7.398	+0.1569
26.03.2024	7.2411

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 5.7337

макс: 14.5365

за квартал:

10.0071

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	9.7537	+0.3861
24.04.2024	9.3676	-0.147
23.04.2024	9.5146	-0.0552
22.04.2024	9.5698	-0.3311
21.04.2024	9.9009	-0.5319
20.04.2024	10.4328	-0.4932
19.04.2024	10.926	-0.5281
18.04.2024	11.4541	-0.0429
17.04.2024	11.497	+0.0885
16.04.2024	11.4085	+0.3756
15.04.2024	11.0329	-0.3894
14.04.2024	11.4223	+0.6975
13.04.2024	10.7248	+1.8806
12.04.2024	8.8442	+0.435
11.04.2024	8.4092	-0.0002
10.04.2024	8.4094	+0.3413
09.04.2024	8.0681	+0.0477
08.04.2024	8.0204	-0.2613
07.04.2024	8.2817	-0.2843
06.04.2024	8.566	-0.218
05.04.2024	8.784	+0.1691
04.04.2024	8.6149	-0.0096
03.04.2024	8.6245	+0.1998
02.04.2024	8.4247	+0.6246
01.04.2024	7.8001	+0.3109
31.03.2024	7.4892	+0.0053
30.03.2024	7.4839	+0.0565
29.03.2024	7.4274	-0.1016
28.03.2024	7.529	+0.131
27.03.2024	7.398	+0.1569
26.03.2024	7.2411	-0.1179
25.03.2024	7.359	-0.3614
24.03.2024	7.7204	-0.0892
23.03.2024	7.8096	-0.1412
22.03.2024	7.9508	+0.31
21.03.2024	7.6408	-0.4699
20.03.2024	8.1107	-0.1214
19.03.2024	8.2321	+0.7876
18.03.2024	7.4445	+0.1774
17.03.2024	7.2671	+0.3893
16.03.2024	6.8778	+0.1779
15.03.2024	6.6999	+0.6838
14.03.2024	6.0161	+0.2824
13.03.2024	5.7337	-0.6276
12.03.2024	6.3613	-0.1776
11.03.2024	6.5389	-0.0367
10.03.2024	6.5756	+0.125
09.03.2024	6.4506	-0.0925
08.03.2024	6.5431	-0.0591
07.03.2024	6.6022	-0.4541
06.03.2024	7.0563	+0.4462
05.03.2024	6.6101	+0.2149
04.03.2024	6.3952	-0.3123
03.03.2024	6.7075	-0.4312
02.03.2024	7.1387	-1.8878
01.03.2024	9.0265	-0.206
29.02.2024	9.2325	-0.3817
28.02.2024	9.6142	-0.0287
27.02.2024	9.6429	-0.9072
26.02.2024	10.5501	-0.4391
25.02.2024	10.9892	-0.0654
24.02.2024	11.0546	-0.2704
23.02.2024	11.325	-0.0781
22.02.2024	11.4031	-0.1196
21.02.2024	11.5227	+0.543
20.02.2024	10.9797	-0.2817
19.02.2024	11.2614	-0.7952
18.02.2024	12.0566	-0.2278
17.02.2024	12.2844	+0.2147
16.02.2024	12.0697	-0.3447
15.02.2024	12.4144	-0.3058
14.02.2024	12.7202	-0.4298
13.02.2024	13.15	-0.3089
12.02.2024	13.4589	-0.0521
11.02.2024	13.511	-0.0387
10.02.2024	13.5497	-0.0077
09.02.2024	13.5574	-0.2908
08.02.2024	13.8482	-0.6061
07.02.2024	14.4543	-0.0333
06.02.2024	14.4876	-0.0489
05.02.2024	14.5365	+0.21
04.02.2024	14.3265	+0.1687
03.02.2024	14.1578	+0.0907
02.02.2024	14.0671	-0.0879
01.02.2024	14.155	+0.136
31.01.2024	14.019	+0.5145
30.01.2024	13.5045	-0.2564
29.01.2024	13.7609	-0.059
28.01.2024	13.8199	+0.0029
27.01.2024	13.817	-0.2162
26.01.2024	14.0332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот