Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MVL
- Биткоин 63537.16
- Эфириум 3074.08
- Tether 1.0002
- Binance Coin 591.98
- Solana 154.45
- USD Coin 1
- Рипл 0.53787
- Lido Staked ETH 3071.37
- Dogecoin 0.1567
- Tokamak Network 5.9134
- Cardano 0.4517
- SHIBA INU 2.374E-5
- Avalanche 36.6955
- TRON 0.12039
- Wrapped TRON 0.12007
- Polkadot 7.1949
- Wrapped Bitcoin 63504.8
- Bitcoin Cash 485.08
- ChainLink 14.5028
- NEAR Protocol 7.581
Курс украинской гривны к MVL
Обновлено: 07.05.2024 16:50:01
| = | ||
| Калькулятор UAH - MVL / Обратный расчет: курс MVL к украинской гривне | ||
0
10010
Графики
Динамика изменения курса украинской гривны относительно mvl, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1629макс: 4.513за сутки:
4.4873 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 07.05 16:50 4.4873 -0.0004 07.05 16:40 4.4877 -0.0011 07.05 16:30 4.4888 +0.0006 07.05 16:20 4.4882 -0.0018 07.05 16:10 4.49 +0.0005 07.05 16:03 4.4895 +0.0002 07.05 16:00 4.4893 +0.0075 07.05 15:50 4.4818 -0.0016 07.05 15:40 4.4834 +0.0006 07.05 15:30 4.4828 +0.0015 07.05 15:20 4.4813 -0.0004 07.05 15:10 4.4817 +0.0026 07.05 15:00 4.4791 -0.0003 07.05 14:50 4.4794 -0.0132 07.05 14:40 4.4926 +0.0009 07.05 14:30 4.4917 -0.0028 07.05 14:20 4.4945 -0.0185 07.05 14:10 4.513 +0.0026 07.05 14:03 4.5104 -0.0016 07.05 14:00 4.512 +0.0039 07.05 13:50 4.5081 +0.0026 07.05 13:40 4.5055 -0.0001 07.05 13:30 4.5056 +0.0008 07.05 13:20 4.5048 -0.001 07.05 13:10 4.5058 +0.0015 07.05 13:00 4.5043 -0.0084 07.05 12:50 4.5127 +0.0032 07.05 12:40 4.5095 -0.0027 07.05 12:30 4.5122 +0.098 07.05 12:20 4.4142 - 07.05 12:10 4.4142 - 07.05 12:03 4.4142 - 07.05 12:00 4.4142 +0.0076 07.05 11:50 4.4066 - 07.05 11:40 4.4066 - 07.05 11:30 4.4066 -0.0032 07.05 11:20 4.4098 - 07.05 11:10 4.4098 -0.0046 07.05 11:00 4.4144 -0.0139 07.05 10:50 4.4283 - 07.05 10:40 4.4283 - 07.05 10:30 4.4283 -0.0018 07.05 10:20 4.4301 -0.0026 07.05 10:10 4.4327 +0.0014 07.05 10:03 4.4313 -0.0032 07.05 10:00 4.4345 +0.0103 07.05 09:50 4.4242 -0.0143 07.05 09:40 4.4385 +0.0085 07.05 09:30 4.43 -0.0018 07.05 09:20 4.4318 +0.0127 07.05 09:10 4.4191 -0.0168 07.05 09:00 4.4359 +0.0365 07.05 08:50 4.3994 -0.0153 07.05 08:40 4.4147 -0.012 07.05 08:30 4.4267 +0.0094 07.05 08:20 4.4173 +0.024 07.05 08:10 4.3933 -0.0232 07.05 08:03 4.4165 +0.0204 07.05 08:00 4.3961 -0.0056 07.05 07:50 4.4017 -0.0065 07.05 07:40 4.4082 -0.0085 07.05 07:30 4.4167 +0.0019 07.05 07:20 4.4148 +0.0156 07.05 07:10 4.3992 -0.0119 07.05 07:00 4.4111 +0.0015 07.05 06:50 4.4096 +0.0031 07.05 06:40 4.4065 -0.0132 07.05 06:30 4.4197 -0.064 07.05 06:20 4.4837 +0.0023 07.05 06:10 4.4814 -0.0013 07.05 06:03 4.4827 +0.0018 07.05 06:00 4.4809 -0.0009 07.05 05:50 4.4818 +0.0002 07.05 05:40 4.4816 -0.0078 07.05 05:30 4.4894 +0.0155 07.05 05:20 4.4739 +0.0029 07.05 05:10 4.471 +0.0015 07.05 05:00 4.4695 +0.0003 07.05 04:50 4.4692 +0.1027 07.05 04:40 4.3665 -0.0222 07.05 04:30 4.3887 +0.0241 07.05 04:20 4.3646 +0.0169 07.05 04:10 4.3477 -0.0104 07.05 04:03 4.3581 +0.0077 07.05 04:00 4.3504 +0.0106 07.05 03:50 4.3398 +0.0302 07.05 03:40 4.3096 -0.077 07.05 03:30 4.3866 -0.0341 07.05 03:20 4.4207 +0.0248 07.05 03:10 4.3959 -0.0575 07.05 03:00 4.4534 -0.0029 07.05 02:50 4.4563 +0.143 07.05 02:40 4.3133 +0.0027 07.05 02:30 4.3106 -0.0037 07.05 02:20 4.3143 +0.0135 07.05 02:10 4.3008 +0.0063 07.05 02:03 4.2945 - 07.05 02:00 4.2945 -0.1599 07.05 01:50 4.4544 +0.005 07.05 01:40 4.4494 -0.005 07.05 01:30 4.4544 +0.0012 07.05 01:20 4.4532 -0.0009 07.05 01:10 4.4541 -0.0025 07.05 01:00 4.4566 -0.0005 07.05 00:50 4.4571 +0.0004 07.05 00:40 4.4567 -0.0084 07.05 00:30 4.4651 -0.0011 07.05 00:20 4.4662 +0.1963 07.05 00:10 4.2699 +0.0037 07.05 00:03 4.2662 +0.0025 07.05 00:00 4.2637 +0.0042 06.05 23:50 4.2595 -0.0086 06.05 23:40 4.2681 -0.0204 06.05 23:30 4.2885 +0.0007 06.05 23:20 4.2878 -0.0276 06.05 23:10 4.3154 +0.024 06.05 23:00 4.2914 -0.0048 06.05 22:50 4.2962 +0.0169 06.05 22:40 4.2793 -0.0222 06.05 22:30 4.3015 +0.0225 06.05 22:20 4.279 -0.006 06.05 22:10 4.285 +0.0026 06.05 22:03 4.2824 -0.0002 06.05 22:00 4.2826 -0.0002 06.05 21:50 4.2828 -0.0395 06.05 21:40 4.3223 +0.0322 06.05 21:30 4.2901 -0.0138 06.05 21:20 4.3039 +0.0115 06.05 21:10 4.2924 -0.0019 06.05 21:00 4.2943 -0.0113 06.05 20:50 4.3056 -0.0241 06.05 20:40 4.3297 -0.002 06.05 20:30 4.3317 -0.0103 06.05 20:20 4.342 +0.0109 06.05 20:10 4.3311 -0.001 06.05 20:03 4.3321 -0.0123 06.05 20:00 4.3444 +0.0094 06.05 19:50 4.335 +0.0087 06.05 19:40 4.3263 -0.0152 06.05 19:30 4.3415 +0.015 06.05 19:20 4.3265 -0.0142 06.05 19:10 4.3407 -0.0663 06.05 19:00 4.407 -0.0004 06.05 18:50 4.4074 -0.0166 06.05 18:40 4.424 -0.0024 06.05 18:30 4.4264 +0.1664 06.05 18:20 4.26 -0.0369 06.05 18:10 4.2969 +0.0533 06.05 18:03 4.2436 +0.0137 06.05 18:00 4.2299 +0.0417 06.05 17:50 4.1882 +0.0253 06.05 17:40 4.1629 -0.119 06.05 17:30 4.2819 +0.0078 06.05 17:20 4.2741 +0.0571 06.05 17:10 4.217 +0.0201 06.05 17:00 4.1969 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0997макс: 5.2064за неделю:
4.4873 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 07.05 16:50 4.4873 +0.0075 07.05 15:50 4.4818 -0.0003 07.05 14:50 4.4794 +0.0039 07.05 13:50 4.5081 -0.0084 07.05 12:50 4.5127 +0.0076 07.05 11:50 4.4066 -0.0139 07.05 10:50 4.4283 +0.0103 07.05 09:50 4.4242 +0.0365 07.05 08:50 4.3994 -0.0056 07.05 07:50 4.4017 +0.0015 07.05 06:50 4.4096 -0.0009 07.05 05:50 4.4818 +0.0003 07.05 04:50 4.4692 +0.0106 07.05 03:50 4.3398 -0.0029 07.05 02:50 4.4563 -0.1599 07.05 01:50 4.4544 -0.0005 07.05 00:50 4.4571 +0.0042 06.05 23:50 4.2595 -0.0048 06.05 22:50 4.2962 -0.0002 06.05 21:50 4.2828 -0.0113 06.05 20:50 4.3056 +0.0094 06.05 19:50 4.335 -0.0004 06.05 18:50 4.4074 +0.0417 06.05 17:50 4.1882 +0.0972 06.05 16:50 4.0997 -0.1261 06.05 15:50 4.5675 +0.0101 06.05 14:50 4.5458 +0.0137 06.05 13:50 4.5424 +0.0067 06.05 12:50 4.5321 +0.006 06.05 11:50 4.527 -0.0019 06.05 10:50 4.5353 -0.0025 06.05 09:50 4.5362 -0.0002 06.05 08:50 4.5342 +0.001 06.05 07:50 4.5338 +0.0007 06.05 06:50 4.5337 -0.004 06.05 05:50 4.5575 +0.0125 06.05 04:50 4.5382 -0.0061 06.05 03:50 4.57 -0.0069 06.05 02:50 4.5496 +0.0388 06.05 01:50 4.5067 +0.0094 06.05 00:50 4.5086 -0.0082 05.05 23:50 4.5163 -0.0051 05.05 22:50 4.5137 +0.0004 05.05 21:50 4.5053 -0.0062 05.05 20:50 4.5145 +0.0013 05.05 19:50 4.5175 -0.0037 05.05 18:50 4.5231 +0.0279 05.05 17:50 4.4815 -0.0291 05.05 16:50 4.5908 -0.0074 05.05 15:50 4.5916 +0.0074 05.05 14:50 4.5808 +0.0054 05.05 13:50 4.5768 +0.0009 05.05 12:50 4.5857 -0.0071 05.05 11:50 4.5952 +0.0058 05.05 10:50 4.5882 +0.0021 05.05 09:50 4.5808 -0.0061 05.05 08:50 4.5904 -0.0007 05.05 07:50 4.5804 -0.014 05.05 06:50 4.4786 +0.014 05.05 05:50 4.552 +0.1105 05.05 04:50 4.4349 +0.0338 05.05 03:50 4.5059 +0.0002 05.05 02:50 4.5549 +0.0036 05.05 01:50 4.5547 +0.0004 05.05 00:50 4.5521 -0.0057 04.05 23:50 4.5615 -0.0086 04.05 22:50 4.3827 -0.1496 04.05 21:50 4.5391 +0.0013 04.05 20:50 4.3901 -0.0028 04.05 19:50 4.3928 -0.1473 04.05 18:50 4.5506 -0.0009 04.05 17:50 4.5542 +0.0001 04.05 16:50 4.5644 +0.0064 04.05 15:50 4.5807 -0.0013 04.05 14:50 4.5839 -0.0068 04.05 13:50 4.5901 +0.0002 04.05 12:50 4.5941 -0.0078 04.05 11:50 4.6027 -0.0041 04.05 10:50 4.5998 +0.0023 04.05 09:50 4.5989 +0.0055 04.05 08:50 4.5936 -0.006 04.05 07:50 4.6006 +0.0056 04.05 06:50 4.5946 +0.0011 04.05 05:50 4.5933 -0.0048 04.05 04:50 4.5856 -0.0111 04.05 03:50 4.5892 +0.0041 04.05 02:50 4.5759 -0.0229 04.05 01:50 4.6375 +0.0053 04.05 00:50 4.639 +0.005 03.05 23:50 4.6541 -0.0005 03.05 22:50 4.4491 +0.0103 03.05 21:50 4.4465 -0.0127 03.05 20:50 4.4606 +0.0084 03.05 19:50 4.447 -0.0168 03.05 18:50 4.4882 -0.0158 03.05 17:50 4.4555 -0.0465 03.05 16:50 4.4587 +0.2278 03.05 15:50 4.4979 +0.0031 03.05 14:50 4.801 +0.0015 03.05 13:50 4.6233 +0.0071 03.05 12:50 4.6778 +0.0117 03.05 11:50 4.6308 -0.0008 03.05 10:50 4.646 +0.0092 03.05 09:50 4.645 -0.001 03.05 08:50 4.6449 +0.1235 03.05 07:50 4.5033 +0.001 03.05 06:50 4.6257 -0.0009 03.05 05:50 4.6289 +0.1115 03.05 04:50 4.5219 +0.0694 03.05 03:50 4.484 +0.0217 03.05 02:50 4.5429 +0.004 03.05 01:50 4.518 +0.0028 03.05 00:40 4.4708 -0.0273 02.05 23:50 4.519 +0.1442 02.05 22:50 4.4819 -0.0038 02.05 21:50 4.519 -0.0359 02.05 20:50 4.5738 +0.0453 02.05 19:50 4.4901 -0.0059 02.05 18:50 4.4823 +0.0759 02.05 17:50 4.4423 +0.0295 02.05 16:50 4.4222 +0.0091 02.05 15:50 4.6933 +0.0494 02.05 14:50 4.5301 +0.0785 02.05 13:50 4.3725 -0.1876 02.05 12:50 4.6387 +0.0204 02.05 11:50 4.532 +0.0082 02.05 10:50 4.9686 +0.0061 02.05 09:50 4.9673 -0.008 02.05 08:50 4.977 +0.0154 02.05 07:50 4.9569 +0.0043 02.05 06:50 4.9346 -0.002 02.05 05:50 4.956 +0.0009 02.05 04:50 4.9496 +0.0376 02.05 03:50 4.9664 -0.0419 02.05 02:50 5.0798 - 02.05 01:50 5.0889 -0.0002 02.05 00:50 5.0919 +0.0001 01.05 23:50 5.1043 +0.1032 01.05 22:50 4.9916 -0.0017 01.05 21:50 5.1051 +0.091 01.05 20:50 5.1111 +0.0024 01.05 19:50 5.2064 +0.0226 01.05 18:50 5.1011 +0.0163 01.05 17:50 5.0762 +0.038 01.05 16:50 5.0765 +0.001 01.05 15:50 5.1725 -0.0114 01.05 14:50 5.0892 +0.0003 01.05 13:50 5.0727 +0.0137 01.05 12:50 5.1042 +0.0051 01.05 11:50 5.1877 +0.0172 01.05 10:50 5.1218 +0.0068 01.05 09:50 4.9623 +0.0034 01.05 08:50 4.9289 -0.0122 01.05 07:50 4.9003 +0.0112 01.05 06:50 4.8809 +0.0022 01.05 05:50 4.9198 +0.0023 01.05 04:50 4.8681 -0.0253 01.05 03:50 4.8568 +0.0092 01.05 02:50 4.7611 -0.1554 01.05 01:50 4.9106 +0.0127 01.05 00:50 4.7532 +0.0005 30.04 23:50 4.799 +0.0147 30.04 22:50 4.7622 -0.0033 30.04 21:50 4.7516 +0.0121 30.04 20:50 4.7514 +0.0009 30.04 19:50 4.8404 +0.0052 30.04 18:50 4.8309 +0.1311 30.04 17:50 4.7007 -0.1245 30.04 16:50 4.8372 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 3.7481макс: 5.2064за месяц:
Таблица изменений курса украинской гривны : показать4.4873 Дата Курс +/- 06.05.2024 4.4276 -0.1122 05.05.2024 4.5398 -0.0057 04.05.2024 4.5455 -0.0462 03.05.2024 4.5917 -0.0548 02.05.2024 4.6465 -0.4011 01.05.2024 5.0476 +0.3275 30.04.2024 4.7201 +0.0667 29.04.2024 4.6534 +0.1362 28.04.2024 4.5172 +0.0055 27.04.2024 4.5117 +0.1134 26.04.2024 4.3983 +0.0854 25.04.2024 4.3129 +0.2831 24.04.2024 4.0298 +0.1451 23.04.2024 3.8847 -0.6559 22.04.2024 4.5406 -0.0433 21.04.2024 4.5839 -0.1865 20.04.2024 4.7704 -0.1185 19.04.2024 4.8889 -0.0254 18.04.2024 4.9143 +0.2437 17.04.2024 4.6706 +0.0592 16.04.2024 4.6114 +0.1132 15.04.2024 4.4982 -0.0513 14.04.2024 4.5495 +0.1183 13.04.2024 4.4312 +0.5649 12.04.2024 3.8663 +0.0715 11.04.2024 3.7948 +0.0207 10.04.2024 3.7741 +0.0229 09.04.2024 3.7512 -0.0111 08.04.2024 3.7623 +0.0142 07.04.2024 3.7481 -0.1598 06.04.2024 3.9079 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 3.1034макс: 6.9266за квартал:
Таблица изменений курса украинской гривны : показать4.4873 Дата Курс +/- 06.05.2024 4.4276 -0.1122 05.05.2024 4.5398 -0.0057 04.05.2024 4.5455 -0.0462 03.05.2024 4.5917 -0.0548 02.05.2024 4.6465 -0.4011 01.05.2024 5.0476 +0.3275 30.04.2024 4.7201 +0.0667 29.04.2024 4.6534 +0.1362 28.04.2024 4.5172 +0.0055 27.04.2024 4.5117 +0.1134 26.04.2024 4.3983 +0.0854 25.04.2024 4.3129 +0.2831 24.04.2024 4.0298 +0.1451 23.04.2024 3.8847 -0.6559 22.04.2024 4.5406 -0.0433 21.04.2024 4.5839 -0.1865 20.04.2024 4.7704 -0.1185 19.04.2024 4.8889 -0.0254 18.04.2024 4.9143 +0.2437 17.04.2024 4.6706 +0.0592 16.04.2024 4.6114 +0.1132 15.04.2024 4.4982 -0.0513 14.04.2024 4.5495 +0.1183 13.04.2024 4.4312 +0.5649 12.04.2024 3.8663 +0.0715 11.04.2024 3.7948 +0.0207 10.04.2024 3.7741 +0.0229 09.04.2024 3.7512 -0.0111 08.04.2024 3.7623 +0.0142 07.04.2024 3.7481 -0.1598 06.04.2024 3.9079 +0.0039 05.04.2024 3.904 +0.0225 04.04.2024 3.8815 +0.0054 03.04.2024 3.8761 +0.1171 02.04.2024 3.759 +0.2547 01.04.2024 3.5043 +0.1564 31.03.2024 3.3479 -0.0292 30.03.2024 3.3771 -0.0052 29.03.2024 3.3823 -0.047 28.03.2024 3.4293 +0.1507 27.03.2024 3.2786 +0.1752 26.03.2024 3.1034 -0.3218 25.03.2024 3.4252 -0.3414 24.03.2024 3.7666 +0.0548 23.03.2024 3.7118 +0.0904 22.03.2024 3.6214 -0.0472 21.03.2024 3.6686 -0.5884 20.03.2024 4.257 -0.0935 19.03.2024 4.3505 +0.2884 18.03.2024 4.0621 -0.1 17.03.2024 4.1621 +0.2371 16.03.2024 3.925 +0.3165 15.03.2024 3.6085 +0.2347 14.03.2024 3.3738 -0.25 13.03.2024 3.6238 -0.104 12.03.2024 3.7278 -0.2923 11.03.2024 4.0201 +0.0495 10.03.2024 3.9706 -0.0592 09.03.2024 4.0298 -0.0513 08.03.2024 4.0811 -0.2192 07.03.2024 4.3003 -0.1813 06.03.2024 4.4816 +0.0261 05.03.2024 4.4555 +0.0735 04.03.2024 4.382 -0.0356 03.03.2024 4.4176 +0.1646 02.03.2024 4.253 +0.1973 01.03.2024 4.0557 -0.6697 29.02.2024 4.7254 -0.93 28.02.2024 5.6554 -0.2987 27.02.2024 5.9541 -0.0494 26.02.2024 6.0035 -0.0177 25.02.2024 6.0212 +0.2397 24.02.2024 5.7815 +0.2746 23.02.2024 5.5069 -0.2365 22.02.2024 5.7434 -0.2195 21.02.2024 5.9629 +0.009 20.02.2024 5.9539 -0.0632 19.02.2024 6.0171 -0.1629 18.02.2024 6.18 +0.0218 17.02.2024 6.1582 -0.0776 16.02.2024 6.2358 -0.2498 15.02.2024 6.4856 -0.1271 14.02.2024 6.6127 -0.0126 13.02.2024 6.6253 +0.0183 12.02.2024 6.607 -0.0727 11.02.2024 6.6797 -0.0404 10.02.2024 6.7201 +0.0146 09.02.2024 6.7055 -0.1032 08.02.2024 6.8087 -0.1179 07.02.2024 6.9266 +0.0737 06.02.2024 6.8529