Курсы криптовалют к Onyxcoin

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Onyxcoin

Курс украинской гривны (UAH) к Onyxcoin (XCN)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор UAH - XCN / Обратный расчет: курс Onyxcoin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно onyxcoin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5376

макс: 6.9806

за сутки:

6.7447

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	6.7447	+0.0047
09.11 22:20	6.74	+0.0072
09.11 22:10	6.7328	+0.0104
09.11 22:00	6.7224	+0.0174
09.11 21:50	6.705	+0.0172
09.11 21:40	6.6878	+0.0042
09.11 21:30	6.6836	+0.0226
09.11 21:20	6.661	-0.0019
09.11 21:10	6.6629	-0.0013
09.11 21:03	6.6642	-0.0005
09.11 21:00	6.6647	-0.001
09.11 20:50	6.6657	-0.0035
09.11 20:40	6.6692	+0.0115
09.11 20:30	6.6577	+0.0148
09.11 20:20	6.6429	+0.0004
09.11 20:10	6.6425	+0.0008
09.11 20:00	6.6417	+0.0012
09.11 19:50	6.6405	-0.0029
09.11 19:40	6.6434	+0.0005
09.11 19:30	6.6429	+0.013
09.11 19:20	6.6299	+0.0144
09.11 19:10	6.6155	+0.0119
09.11 19:03	6.6036	-0.0082
09.11 19:00	6.6118	-0.0088
09.11 18:50	6.6206	-0.0444
09.11 18:40	6.665	-0.0174
09.11 18:30	6.6824	+0.0071
09.11 18:20	6.6753	-0.0072
09.11 18:10	6.6825	+0.0111
09.11 18:00	6.6714	-0.0121
09.11 17:50	6.6835	-0.0166
09.11 17:40	6.7001	-0.0041
09.11 17:30	6.7042	+0.0018
09.11 17:20	6.7024	-0.0116
09.11 17:10	6.714	+0.003
09.11 17:03	6.711	+0.0004
09.11 17:00	6.7106	+0.0079
09.11 16:50	6.7027	+0.0074
09.11 16:40	6.6953	-0.0044
09.11 16:30	6.6997	-0.0056
09.11 16:20	6.7053	+0.0048
09.11 16:10	6.7005	-0.0016
09.11 16:00	6.7021	-0.0153
09.11 15:50	6.7174	+0.0051
09.11 15:40	6.7123	-0.0133
09.11 15:30	6.7256	+0.0069
09.11 15:20	6.7187	-0.0019
09.11 15:10	6.7206	-0.011
09.11 15:03	6.7316	-0.0017
09.11 15:00	6.7333	+0.0046
09.11 14:50	6.7287	-0.0107
09.11 14:40	6.7394	+0.0071
09.11 14:30	6.7323	-0.0045
09.11 14:20	6.7368	-0.0305
09.11 14:10	6.7673	+0.0082
09.11 14:00	6.7591	+0.0034
09.11 13:50	6.7557	-0.0046
09.11 13:40	6.7603	+0.0129
09.11 13:30	6.7474	+0.0073
09.11 13:20	6.7401	-0.0305
09.11 13:10	6.7706	+0.0427
09.11 13:03	6.7279	-0.001
09.11 13:00	6.7289	-0.0964
09.11 12:50	6.8253	-0.0474
09.11 12:40	6.8727	+0.0025
09.11 12:30	6.8702	-0.0003
09.11 12:20	6.8705	+0.0027
09.11 12:10	6.8678	-0.009
09.11 12:00	6.8768	-0.0207
09.11 11:50	6.8975	-0.0603
09.11 11:40	6.9578	+0.0128
09.11 11:30	6.945	-0.0215
09.11 11:20	6.9665	-0.0081
09.11 11:10	6.9746	-0.006
09.11 11:03	6.9806	+0.0001
09.11 11:00	6.9805	+0.0209
09.11 10:50	6.9596	-0.0198
09.11 10:40	6.9794	+0.0231
09.11 10:30	6.9563	+0.1301
09.11 10:20	6.8262	+0.0506
09.11 10:10	6.7756	+0.0063
09.11 10:00	6.7693	+0.011
09.11 09:50	6.7583	-0.0078
09.11 09:40	6.7661	-0.0184
09.11 09:30	6.7845	-0.0403
09.11 09:20	6.8248	+0.0345
09.11 09:10	6.7903	-0.0137
09.11 09:03	6.804	+0.0021
09.11 09:00	6.8019	-0.0141
09.11 08:50	6.816	+0.0137
09.11 08:40	6.8023	+0.0679
09.11 08:30	6.7344	-0.0049
09.11 08:20	6.7393	+0.0055
09.11 08:10	6.7338	+0.0016
09.11 08:00	6.7322	+0.0072
09.11 07:50	6.725	+0.0118
09.11 07:40	6.7132	-0.001
09.11 07:30	6.7142	+0.0017
09.11 07:20	6.7125	+0.0022
09.11 07:10	6.7103	-0.0116
09.11 07:03	6.7219	+0.0037
09.11 07:00	6.7182	-0.0012
09.11 06:50	6.7194	+0.0013
09.11 06:40	6.7181	-0.0018
09.11 06:30	6.7199	-0.0071
09.11 06:20	6.727	+0.0017
09.11 06:10	6.7253	+0.0086
09.11 06:00	6.7167	+0.0218
09.11 05:50	6.6949	+0.0122
09.11 05:40	6.6827	-0.0187
09.11 05:30	6.7014	+0.0016
09.11 05:20	6.6998	-0.0146
09.11 05:10	6.7144	-0.0008
09.11 05:03	6.7152	+0.001
09.11 05:00	6.7142	-0.0138
09.11 04:50	6.728	-0.0325
09.11 04:40	6.7605	+0.0212
09.11 04:30	6.7393	-0.0005
09.11 04:20	6.7398	+0.026
09.11 04:10	6.7138	-0.0108
09.11 04:00	6.7246	-0.0444
09.11 03:50	6.769	-0.0344
09.11 03:40	6.8034	+0.0051
09.11 03:30	6.7983	-0.0782
09.11 03:20	6.8765	-0.0059
09.11 03:10	6.8824	+0.0766
09.11 03:03	6.8058	+0.0076
09.11 03:00	6.7982	+0.0235
09.11 02:50	6.7747	+0.0345
09.11 02:40	6.7402	+0.0104
09.11 02:30	6.7298	+0.0064
09.11 02:20	6.7234	-0.0097
09.11 02:10	6.7331	+0.0264
09.11 02:00	6.7067	+0.0168
09.11 01:50	6.6899	+0.0026
09.11 01:40	6.6873	+0.0209
09.11 01:30	6.6664	+0.0045
09.11 01:20	6.6619	-0.142
09.11 01:10	6.8039	+0.0087
09.11 01:03	6.7952	+0.0001
09.11 01:00	6.7951	+0.2337
09.11 00:50	6.5614	+0.0015
09.11 00:40	6.5599	+0.0056
09.11 00:30	6.5543	+0.0073
09.11 00:20	6.547	+0.003
09.11 00:10	6.544	+0.0014
09.11 00:00	6.5426	+0.0018
08.11 23:50	6.5408	+0.0032
08.11 23:40	6.5376	-0.0039
08.11 23:30	6.5415	-0.014
08.11 23:20	6.5555	+0.0006
08.11 23:10	6.5549	+0.0026
08.11 23:03	6.5523	-0.0007
08.11 23:00	6.553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0798

макс: 6.9806

за неделю:

6.7447

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	6.7447	+0.0174
09.11 21:50	6.705	-0.001
09.11 20:50	6.6657	+0.0012
09.11 19:50	6.6405	-0.0088
09.11 18:50	6.6206	-0.0121
09.11 17:50	6.6835	+0.0079
09.11 16:50	6.7027	-0.0153
09.11 15:50	6.7174	+0.0046
09.11 14:50	6.7287	+0.0034
09.11 13:50	6.7557	-0.0964
09.11 12:50	6.8253	-0.0207
09.11 11:50	6.8975	+0.0209
09.11 10:50	6.9596	+0.011
09.11 09:50	6.7583	-0.0141
09.11 08:50	6.816	+0.0072
09.11 07:50	6.725	-0.0012
09.11 06:50	6.7194	+0.0218
09.11 05:50	6.6949	-0.0138
09.11 04:50	6.728	-0.0444
09.11 03:50	6.769	+0.0235
09.11 02:50	6.7747	+0.0168
09.11 01:50	6.6899	+0.2337
09.11 00:50	6.5614	+0.0018
08.11 23:50	6.5408	-0.0065
08.11 22:50	6.5595	-0.0108
08.11 21:50	6.5516	-0.0026
08.11 20:50	6.5722	+0.0638
08.11 19:50	6.4891	-0.0045
08.11 18:50	6.5202	+0.005
08.11 17:50	6.5328	-0.0135
08.11 16:50	6.5362	+0.0081
08.11 15:50	6.5228	+0.0114
08.11 14:50	6.5062	-0.0036
08.11 13:50	6.5067	-0.0211
08.11 12:50	6.5243	-0.0011
08.11 11:50	6.4821	-0.0012
08.11 10:50	6.4533	+0.0073
08.11 09:50	6.4611	+0.0085
08.11 08:50	6.4678	+0.0022
08.11 07:50	6.4755	+0.0018
08.11 06:50	6.4462	+0.0039
08.11 05:50	6.4688	-0.0016
08.11 04:50	6.464	-0.0147
08.11 03:50	6.4505	-0.006
08.11 02:50	6.4614	+0.0009
08.11 01:50	6.458	+0.0015
08.11 00:50	6.4524	+0.0031
07.11 23:50	6.4183	-0.0104
07.11 22:50	6.4359	+0.002
07.11 21:50	6.373	+0.0005
07.11 20:50	6.3549	+0.0053
07.11 19:50	6.3484	-0.0081
07.11 18:50	6.3448	+0.0029
07.11 17:50	6.3374	-0.0006
07.11 16:50	6.341	-0.0045
07.11 15:50	6.3439	+0.0058
07.11 14:50	6.3436	-0.0049
07.11 13:50	6.3398	+0.0062
07.11 12:50	6.2484	+0.0137
07.11 11:50	6.2776	-0.0045
07.11 10:50	6.2862	-0.0081
07.11 09:50	6.3092	+0.0045
07.11 08:50	6.3356	+0.0034
07.11 07:50	6.3187	-0.0183
07.11 06:50	6.3398	+0.0052
07.11 05:50	6.3316	+0.0122
07.11 04:50	6.3037	-0.0011
07.11 03:50	6.3026	+0.0018
07.11 02:50	6.283	-0.0002
07.11 01:50	6.2773	-0.0059
07.11 00:50	6.2934	+0.0052
06.11 23:50	6.28	-0.0063
06.11 22:50	6.3197	-0.0062
06.11 21:50	6.2949	+0.0105
06.11 20:50	6.3115	-0.014
06.11 19:50	6.3076	-0.0158
06.11 18:50	6.3347	+0.0081
06.11 17:50	6.3024	+0.0061
06.11 16:50	6.3165	+0.021
06.11 15:50	6.2784	+0.0028
06.11 14:50	6.2726	+0.0016
06.11 13:50	6.2866	+0.006
06.11 12:50	6.2676	-0.005
06.11 11:50	6.3908	+0.0053
06.11 10:50	6.4095	-0.0054
06.11 09:50	6.4103	+0.0046
06.11 08:50	6.4187	-0.0104
06.11 07:50	6.4075	+0.0011
06.11 06:50	6.423	-0.0096
06.11 05:50	6.4023	-0.002
06.11 04:50	6.4186	+0.0192
06.11 03:50	6.3604	-0.0042
06.11 02:50	6.499	+0.0074
06.11 01:50	6.4876	+0.0301
06.11 00:50	6.4464	-0.0129
05.11 23:50	6.4312	+0.0007
05.11 22:50	6.4398	-0.0186
05.11 21:50	6.4491	+0.0101
05.11 20:50	6.4511	+0.0241
05.11 19:50	6.4043	+0.1049
05.11 18:50	6.2632	+0.0256
05.11 17:50	6.2066	+0.0048
05.11 16:50	6.1499	+0.0087
05.11 15:50	6.1846	-0.0069
05.11 14:50	6.0798	+0.0054
05.11 13:50	6.1487	+0.0037
05.11 12:50	6.1434	+0.008
05.11 11:50	6.1018	+0.0114
05.11 10:50	6.1323	+0.0322
05.11 09:52	6.0866	-0.0181
05.11 08:50	6.121	+0.0031
05.11 07:50	6.0923	+0.004
05.11 06:50	6.1684	+0.0034
05.11 05:50	6.1688	-0.0188
05.11 04:50	6.1879	+0.0118
05.11 03:50	6.184	+0.0063
05.11 02:50	6.1696	-0.0005
05.11 01:50	6.1355	-0.0043
05.11 00:50	6.2075	+0.0011
04.11 23:50	6.1998	+0.0052
04.11 22:50	6.1809	+0.0053
04.11 21:50	6.176	-0.0177
04.11 20:50	6.1616	+0.0039
04.11 19:50	6.1171	+0.0019
04.11 18:50	6.0912	-0.0013
04.11 17:50	6.1523	-0.0019
04.11 16:50	6.2699	+0.0221
04.11 15:50	6.2103	-0.0002
04.11 14:50	6.1411	+0.0056
04.11 13:50	6.1326	+0.0025
04.11 12:50	6.1815	-0.005
04.11 11:50	6.1656	-0.0031
04.11 10:50	6.1949	+0.0062
04.11 09:50	6.2267	+0.0053
04.11 08:50	6.24	-0.0461
04.11 07:50	6.3616	-0.0053
04.11 06:50	6.4317	-0.0102
04.11 05:50	6.3374	-0.0028
04.11 04:50	6.2997	+0.0003
04.11 03:50	6.2286	+0.0156
04.11 02:50	6.1539	+0.0007
04.11 01:50	6.1436	+0.0034
04.11 00:50	6.1197	-0.0021
03.11 23:50	6.1765	+0.001
03.11 22:50	6.1537	-0.0293
03.11 21:50	6.1486	-0.0002
03.11 20:50	6.1662	+0.002
03.11 19:50	6.1776	+0.004
03.11 18:50	6.1693	-0.0014
03.11 17:50	6.1643	+0.0383
03.11 16:50	6.0898	-0.0081
03.11 15:50	6.1462	+0.0092
03.11 14:50	6.1519	-0.0107
03.11 13:50	6.1691	-0.0026
03.11 12:50	6.2015	+0.0142
03.11 11:50	6.19	-0.0098
03.11 10:50	6.168	+0.0068
03.11 09:50	6.1833	-0.0018
03.11 08:50	6.2034	-0.0098
03.11 07:50	6.1607	-0.0029
03.11 06:50	6.2338	+0.0037
03.11 05:50	6.2056	+0.0052
03.11 04:50	6.2066	+0.0368
03.11 03:50	6.1503	-0.0003
03.11 02:50	6.1617	-0.0023
03.11 01:50	6.2088	-0.0333
03.11 00:50	6.2004	+0.0104
02.11 23:50	6.2197	-0.0075
02.11 22:50	6.2415

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.8694

макс: 6.9806

за месяц:

6.7447

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	6.5197	+0.1728
07.11.2026	6.3469	+0.004
06.11.2026	6.3429	+0.0828
05.11.2026	6.2601	+0.0465
04.11.2026	6.2136	+0.0354
03.11.2026	6.1782	+0.0982
02.11.2026	6.08	+0.2113
01.11.2026	5.8687	+0.1058
31.10.2026	5.7629	+0.0218
30.10.2026	5.7411	+0.2561
29.10.2026	5.485	+0.0607
28.10.2026	5.4243	-0.0827
27.10.2026	5.507	+0.1503
26.10.2026	5.3567	-0.0899
25.10.2026	5.4466	-0.1675
24.10.2026	5.6141	+0.1244
23.10.2026	5.4897	-0.059
22.10.2026	5.5487	+0.1368
21.10.2026	5.4119	-0.0733
20.10.2026	5.4852	+0.0438
19.10.2026	5.4414	-0.031
18.10.2026	5.4724	+0.0392
17.10.2026	5.4332	+0.0815
16.10.2026	5.3517	-0.0979
15.10.2026	5.4496	+0.3073
14.10.2026	5.1423	-0.017
13.10.2026	5.1593	+0.1875
12.10.2026	4.9718	+0.1024
11.10.2026	4.8694	-0.292
10.10.2026	5.1614	-0.1412
09.10.2026	5.3026

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 4.2692

макс: 7.6998

за квартал:

6.7447

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	6.5197	+0.1728
07.11.2026	6.3469	+0.004
06.11.2026	6.3429	+0.0828
05.11.2026	6.2601	+0.0465
04.11.2026	6.2136	+0.0354
03.11.2026	6.1782	+0.0982
02.11.2026	6.08	+0.2113
01.11.2026	5.8687	+0.1058
31.10.2026	5.7629	+0.0218
30.10.2026	5.7411	+0.2561
29.10.2026	5.485	+0.0607
28.10.2026	5.4243	-0.0827
27.10.2026	5.507	+0.1503
26.10.2026	5.3567	-0.0899
25.10.2026	5.4466	-0.1675
24.10.2026	5.6141	+0.1244
23.10.2026	5.4897	-0.059
22.10.2026	5.5487	+0.1368
21.10.2026	5.4119	-0.0733
20.10.2026	5.4852	+0.0438
19.10.2026	5.4414	-0.031
18.10.2026	5.4724	+0.0392
17.10.2026	5.4332	+0.0815
16.10.2026	5.3517	-0.0979
15.10.2026	5.4496	+0.3073
14.10.2026	5.1423	-0.017
13.10.2026	5.1593	+0.1875
12.10.2026	4.9718	+0.1024
11.10.2026	4.8694	-0.292
10.10.2026	5.1614	-0.1412
09.10.2026	5.3026	+0.1563
08.10.2026	5.1463	+0.1708
07.10.2026	4.9755	+0.2562
06.10.2026	4.7193	+0.1008
05.10.2026	4.6185	-0.0147
04.10.2026	4.6332	-
03.10.2026	4.6332	-0.0148
02.10.2026	4.648	-0.1282
01.10.2026	4.7762	+0.013
30.09.2026	4.7632	+0.1234
29.09.2026	4.6398	+0.094
28.09.2026	4.5458	+0.2766
27.09.2026	4.2692	-0.2416
25.09.2026	4.5108	-0.0104
24.09.2026	4.5212	-0.2908
23.09.2026	4.812	-0.2446
22.09.2026	5.0566	-0.1505
21.09.2026	5.2071	-0.2303
20.09.2026	5.4374	+0.1526
19.09.2026	5.2848	-0.1236
18.09.2026	5.4084	-0.2214
17.09.2026	5.6298	-0.0739
16.09.2026	5.7037	+0.3644
15.09.2026	5.3393	-0.2208
14.09.2026	5.5601	+0.0494
13.09.2026	5.5107	+0.2678
12.09.2026	5.2429	-0.1154
11.09.2026	5.3583	-0.5228
10.09.2026	5.8811	+0.2174
09.09.2026	5.6637	+0.1032
08.09.2026	5.5605	-0.05
07.09.2026	5.6105	+0.1968
06.09.2026	5.4137	+0.0637
05.09.2026	5.35	-0.2962
04.09.2026	5.6462	-1.0315
03.09.2026	6.6777	-0.1647
02.09.2026	6.8424	+0.2054
01.09.2026	6.637	+0.061
31.08.2026	6.576	+0.0963
30.08.2026	6.4797	-0.0523
29.08.2026	6.532	+0.1783
28.08.2026	6.3537	+0.1367
27.08.2026	6.217	+0.0329
26.08.2026	6.1841	+0.1931
23.08.2026	5.991	-0.0239
22.08.2026	6.0149	-0.3372
21.08.2026	6.3521	-0.7691
20.08.2026	7.1212	-0.5091
19.08.2026	7.6303	-0.0695
18.08.2026	7.6998	+0.0952
17.08.2026	7.6046	+0.0113
16.08.2026	7.5933	+0.0371
15.08.2026	7.5562	+0.0226
14.08.2026	7.5336	-0.0908
13.08.2026	7.6244	+0.0879
12.08.2026	7.5365	+0.0864
11.08.2026	7.4501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот