Курсы криптовалют к Onyxcoin

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Onyxcoin

Курс украинской гривны (UAH) к Onyxcoin (XCN)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - XCN / Обратный расчет: курс Onyxcoin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно onyxcoin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8299

макс: 7.3596

за сутки:

7.3061

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	7.3061	+0.0028
31.07 22:30	7.3033	+0.0005
31.07 22:20	7.3028	+0.0019
31.07 22:10	7.3009	-0.0009
31.07 22:00	7.3018	-0.0038
31.07 21:50	7.3056	-0.0144
31.07 21:40	7.32	+0.0464
31.07 21:30	7.2736	+0.012
31.07 21:20	7.2616	+0.015
31.07 21:10	7.2466	+0.0044
31.07 21:03	7.2422	+0.0063
31.07 21:00	7.2359	-0.012
31.07 20:50	7.2479	+0.0187
31.07 20:40	7.2292	-0.0128
31.07 20:30	7.242	+0.0063
31.07 20:20	7.2357	+0.0065
31.07 20:10	7.2292	-0.0102
31.07 20:00	7.2394	-0.0151
31.07 19:50	7.2545	+0.0048
31.07 19:40	7.2497	-0.0106
31.07 19:30	7.2603	+0.0193
31.07 19:20	7.241	-0.0029
31.07 19:10	7.2439	+0.0251
31.07 19:03	7.2188	-0.0003
31.07 19:00	7.2191	+0.0076
31.07 18:50	7.2115	+0.0033
31.07 18:40	7.2082	-0.0117
31.07 18:30	7.2199	-0.0219
31.07 18:20	7.2418	-0.0111
31.07 18:10	7.2529	+0.0322
31.07 18:00	7.2207	-0.0125
31.07 17:50	7.2332	-0.014
31.07 17:40	7.2472	-0.0427
31.07 17:30	7.2899	-0.0027
31.07 17:20	7.2926	-0.067
31.07 17:10	7.3596	+0.036
31.07 17:03	7.3236	+0.0767
31.07 17:00	7.2469	+0.1011
31.07 16:50	7.1458	+0.0384
31.07 16:40	7.1074	+0.0221
31.07 16:30	7.0853	+0.006
31.07 16:20	7.0793	-0.0049
31.07 16:10	7.0842	-0.0003
31.07 16:00	7.0845	+0.0087
31.07 15:50	7.0758	-0.0186
31.07 15:40	7.0944	-0.0064
31.07 15:30	7.1008	+0.003
31.07 15:28	7.0978	-
31.07 15:28	7.0978	+0.0793
31.07 15:10	7.0185	+0.0169
31.07 15:04	7.0016	+0.0058
31.07 15:00	6.9958	+0.0002
31.07 14:50	6.9956	+0.0006
31.07 14:40	6.995	+0.0003
31.07 14:30	6.9947	+0.0091
31.07 14:20	6.9856	+0.0089
31.07 14:10	6.9767	-0.0044
31.07 14:00	6.9811	+0.0028
31.07 13:50	6.9783	-
31.07 13:40	6.9783	+0.006
31.07 13:30	6.9723	-0.0065
31.07 13:20	6.9788	+0.0135
31.07 13:10	6.9653	+0.0001
31.07 13:03	6.9652	+0.0016
31.07 13:00	6.9636	-0.0023
31.07 12:50	6.9659	+0.0122
31.07 12:40	6.9537	-0.0072
31.07 12:30	6.9609	+0.0005
31.07 12:20	6.9604	-0.0153
31.07 12:10	6.9757	+0.005
31.07 12:00	6.9707	+0.0005
31.07 11:50	6.9702	+0.0266
31.07 11:40	6.9436	+0.0462
31.07 11:30	6.8974	-0.0082
31.07 11:20	6.9056	+0.0038
31.07 11:10	6.9018	+0.0008
31.07 11:03	6.901	-0.0039
31.07 11:00	6.9049	+0.0046
31.07 10:50	6.9003	-0.0171
31.07 10:40	6.9174	-0.0067
31.07 10:30	6.9241	+0.0073
31.07 10:20	6.9168	-0.0035
31.07 10:10	6.9203	+0.0011
31.07 10:00	6.9192	+0.0009
31.07 09:50	6.9183	-
31.07 09:40	6.9183	+0.0016
31.07 09:30	6.9167	-0.0083
31.07 09:20	6.925	-0.0037
31.07 09:10	6.9287	+0.0021
31.07 09:03	6.9266	-0.0041
31.07 09:00	6.9307	-0.0107
31.07 08:50	6.9414	-0.008
31.07 08:40	6.9494	+0.0041
31.07 08:30	6.9453	-0.0016
31.07 08:20	6.9469	+0.009
31.07 08:10	6.9379	-0.0091
31.07 08:00	6.947	+0.0213
31.07 07:50	6.9257	+0.0029
31.07 07:40	6.9228	-0.0044
31.07 07:30	6.9272	+0.0007
31.07 07:20	6.9265	-0.0033
31.07 07:10	6.9298	+0.0027
31.07 07:03	6.9271	+0.0041
31.07 07:00	6.923	-0.0014
31.07 06:50	6.9244	+0.0057
31.07 06:40	6.9187	+0.0041
31.07 06:30	6.9146	-0.0106
31.07 06:20	6.9252	+0.0157
31.07 06:10	6.9095	+0.0087
31.07 06:00	6.9008	-0.0059
31.07 05:50	6.9067	+0.003
31.07 05:40	6.9037	+0.0032
31.07 05:30	6.9005	+0.008
31.07 05:20	6.8925	-0.0063
31.07 05:10	6.8988	-0.0095
31.07 05:03	6.9083	+0.0003
31.07 05:00	6.908	+0.0385
31.07 04:50	6.8695	+0.0022
31.07 04:45	6.8673	+0.0157
31.07 04:30	6.8516	+0.0056
31.07 04:20	6.846	+0.0015
31.07 04:10	6.8445	-0.012
31.07 04:00	6.8565	+0.0074
31.07 03:50	6.8491	+0.0021
31.07 03:40	6.847	-0.0012
31.07 03:30	6.8482	+0.0052
31.07 03:20	6.843	+0.0041
31.07 03:10	6.8389	+0.0006
31.07 03:03	6.8383	-
31.07 03:00	6.8383	-0.0027
31.07 02:50	6.841	-0.0012
31.07 02:40	6.8422	+0.0051
31.07 02:30	6.8371	-0.0029
31.07 02:20	6.84	-0.0081
31.07 02:10	6.8481	-0.0007
31.07 02:00	6.8488	-0.0024
31.07 01:50	6.8512	-0.0107
31.07 01:40	6.8619	-0.0017
31.07 01:30	6.8636	+0.0014
31.07 01:20	6.8622	-0.0074
31.07 01:10	6.8696	+0.0056
31.07 01:03	6.864	+0.002
31.07 01:00	6.862	+0.017
31.07 00:50	6.845	+0.0109
31.07 00:40	6.8341	+0.0036
31.07 00:30	6.8305	-0.0075
31.07 00:20	6.838	-0.0076
31.07 00:10	6.8456	+0.0113
31.07 00:00	6.8343	-0.0006
30.07 23:50	6.8349	-0.0071
30.07 23:40	6.842	-0.002
30.07 23:30	6.844	+0.009
30.07 23:20	6.835	+0.0029
30.07 23:10	6.8321	+0.0022
30.07 23:03	6.8299	-0.0005
30.07 23:00	6.8304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.257

макс: 7.3596

за неделю:

7.3061

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	7.3061	-0.0038
31.07 21:50	7.3056	-0.012
31.07 20:50	7.2479	-0.0151
31.07 19:50	7.2545	+0.0076
31.07 18:50	7.2115	-0.0125
31.07 17:50	7.2332	+0.1011
31.07 16:50	7.1458	+0.0087
31.07 15:50	7.0758	+0.0002
31.07 14:50	6.9956	+0.0028
31.07 13:50	6.9783	-0.0023
31.07 12:50	6.9659	+0.0005
31.07 11:50	6.9702	+0.0046
31.07 10:50	6.9003	+0.0009
31.07 09:50	6.9183	-0.0107
31.07 08:50	6.9414	+0.0213
31.07 07:50	6.9257	-0.0014
31.07 06:50	6.9244	-0.0059
31.07 05:50	6.9067	+0.0385
31.07 04:50	6.8695	+0.0074
31.07 03:50	6.8491	-0.0027
31.07 02:50	6.841	-0.0024
31.07 01:50	6.8512	+0.017
31.07 00:50	6.845	-0.0006
30.07 23:50	6.8349	+0.002
30.07 22:50	6.8284	+0.0009
30.07 21:50	6.8443	+0.0064
30.07 20:50	6.8426	-0.0024
30.07 19:50	6.8504	-0.0059
30.07 18:50	6.8504	+0.0067
30.07 17:50	6.8284	-0.0035
30.07 16:50	6.8428	-0.0018
30.07 15:50	6.8572	-0.0007
30.07 14:50	6.84	+0.0157
30.07 13:50	6.8173	+0.0099
30.07 12:50	6.8109	-0.0008
30.07 11:50	6.8106	+0.0057
30.07 10:50	6.7943	-0.0061
30.07 08:40	6.7997	+0.0016
30.07 07:50	6.8167	-0.0077
30.07 06:50	6.822	-0.0022
30.07 05:50	6.8503	+0.0041
30.07 04:50	6.8488	+0.001
30.07 03:50	6.8592	-0.0112
30.07 02:50	6.8195	-0.0094
30.07 01:50	6.8352	-0.0095
30.07 00:50	6.8893	+0.004
29.07 23:50	6.8266	+0.0189
29.07 22:50	6.7858	-0.0168
29.07 21:50	6.7186	-0.016
29.07 20:50	6.7589	-0.0035
29.07 19:50	6.7821	-0.0031
29.07 18:50	6.7853	-0.0011
29.07 17:50	6.7783	+0.0216
29.07 16:50	6.7184	-0.0195
29.07 15:50	6.7495	+0.0038
29.07 14:50	6.7219	-0.0009
29.07 13:50	6.7308	+0.0014
29.07 12:50	6.7076	+0.0021
29.07 11:50	6.7016	+0.013
29.07 10:50	6.6947	-0.0025
29.07 09:50	6.6957	+0.001
29.07 08:50	6.7009	+0.0037
29.07 07:50	6.6842	+0.0191
29.07 06:50	6.6829	-0.0022
29.07 05:50	6.6619	+0.0017
29.07 04:50	6.649	-0.0046
29.07 03:50	6.6185	-0.014
29.07 02:50	6.6379	+0.009
29.07 01:50	6.6134	-0.0051
29.07 00:50	6.6172	+0.0048
28.07 23:50	6.5921	-0.0012
28.07 22:50	6.6042	-0.0006
28.07 21:50	6.6003	+0.0028
28.07 20:50	6.5885	-0.0064
28.07 19:50	6.5873	+0.002
28.07 18:50	6.5735	-0.003
28.07 17:50	6.6163	+0.0072
28.07 16:50	6.6176	-0.0064
28.07 15:50	6.5721	+0.003
28.07 14:50	6.5516	+0.0006
28.07 13:50	6.5595	+0.0063
28.07 12:50	6.5535	+0.0013
28.07 11:50	6.5642	+0.0032
28.07 10:50	6.5643	+0.0007
28.07 09:50	6.4996	-0.0006
28.07 08:50	6.499	+0.0001
28.07 07:50	6.5128	-0.0044
28.07 06:50	6.4993	-0.017
28.07 05:50	6.5203	+0.0007
28.07 04:50	6.5512	+0.0305
28.07 03:50	6.4827	+0.0062
28.07 02:50	6.4397	+0.0143
28.07 01:50	6.3987	-0.0017
28.07 00:50	6.3807	-0.0011
27.07 23:50	6.3686	-0.0022
27.07 22:50	6.3661	+0.0036
27.07 21:50	6.345	+0.001
27.07 20:50	6.3474	-0.0179
27.07 19:50	6.3515	-0.0023
27.07 18:50	6.3937	-0.0111
27.07 17:50	6.4059	+0.0005
27.07 16:50	6.3266	+0.0028
27.07 15:50	6.3355	+0.0042
27.07 14:50	6.3364	+0.001
27.07 13:50	6.3303	-0.0047
27.07 12:50	6.3296	+0.0008
27.07 11:50	6.3291	-0.0048
27.07 10:50	6.3225	+0.0041
27.07 09:50	6.3021	-0.0004
27.07 08:50	6.3374	+0.0094
27.07 07:50	6.3284	+0.0016
27.07 06:50	6.3284	+0.0012
27.07 05:50	6.336	-0.0034
27.07 04:50	6.3306	+0.01
27.07 03:50	6.3037	+0.0035
27.07 02:50	6.2638	-0.0022
27.07 01:50	6.257	-0.0101
27.07 00:50	6.2978	-0.0005
26.07 23:50	6.2856	+0.0043
26.07 22:50	6.289	-0.0025
26.07 21:50	6.2787	-0.0018
26.07 20:50	6.2796	+0.0026
26.07 19:50	6.2734	-0.0048
26.07 18:50	6.2903	-0.0061
26.07 17:50	6.292	-0.0092
26.07 16:50	6.3016	+0.0004
26.07 15:50	6.3016	-0.0005
26.07 14:50	6.2959	-0.0003
26.07 13:50	6.2952	-0.0049
26.07 12:50	6.282	+0.003
26.07 11:50	6.2899	-0.0064
26.07 10:50	6.2859	-0.0003
26.07 09:50	6.2952	-0.0141
26.07 08:50	6.2958	-0.0029
26.07 07:50	6.3127	+0.0007
26.07 06:50	6.3148	+0.0017
26.07 05:50	6.326	-0.0078
26.07 04:50	6.3624	-0.005
26.07 03:50	6.3576	-0.0019
26.07 02:50	6.3628	-0.0026
26.07 01:50	6.3584	-0.0022
26.07 00:50	6.36	-0.0076
25.07 23:50	6.353	-
25.07 22:50	6.3319	-0.0006
25.07 21:50	6.3379	-0.0027
25.07 20:50	6.342	-0.0053
25.07 19:50	6.3593	+0.0016
25.07 18:50	6.3604	-0.0008
25.07 17:50	6.3755	+0.0032
25.07 16:50	6.3755	+0.0048
25.07 15:50	6.3732	+0.0042
25.07 14:50	6.3674	-0.0123
25.07 13:50	6.353	-0.0076
25.07 12:50	6.3318	-0.0085
25.07 11:50	6.3569	+0.0018
25.07 10:50	6.3612	+0.0073
25.07 09:50	6.3601	-0.0007
25.07 08:50	6.3602	-0.0054
25.07 07:50	6.3714	+0.0008
25.07 06:50	6.369	-0.0039
25.07 05:50	6.3774	-0.0006
25.07 04:50	6.376	+0.0009
25.07 03:50	6.3677	+0.0043
25.07 02:50	6.3493	+0.0004
25.07 01:50	6.3495	+0.0033
25.07 00:50	6.3612	-0.0029
24.07 23:50	6.3628

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 5.7019

макс: 7.3596

за месяц:

7.3061

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	6.8465	+0.1019
29.07.2026	6.7446	+0.1808
28.07.2026	6.5638	+0.212
27.07.2026	6.3518	+0.056
26.07.2026	6.2958	-0.0627
25.07.2026	6.3585	+0.0455
24.07.2026	6.313	+0.1144
23.07.2026	6.1986	+0.0335
22.07.2026	6.1651	+0.0161
21.07.2026	6.149	-0.041
20.07.2026	6.19	+0.0064
19.07.2026	6.1836	-0.0384
18.07.2026	6.222	+0.0187
17.07.2026	6.2033	+0.0842
16.07.2026	6.1191	+0.1173
15.07.2026	6.0018	-0.0686
14.07.2026	6.0704	+0.0413
13.07.2026	6.0291	+0.0951
12.07.2026	5.934	+0.0453
11.07.2026	5.8887	+0.0101
10.07.2026	5.8786	-0.0456
09.07.2026	5.9242	-0.0656
08.07.2026	5.9898	+0.0912
07.07.2026	5.8986	+0.1003
06.07.2026	5.7983	+0.0676
05.07.2026	5.7307	+0.0255
04.07.2026	5.7052	-0.0388
03.07.2026	5.744	-0.0283
02.07.2026	5.7723	+0.0704
01.07.2026	5.7019	-0.1902
30.06.2026	5.8921

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 4.3284

макс: 7.3596

за квартал:

7.3061

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	6.8465	+0.1019
29.07.2026	6.7446	+0.1808
28.07.2026	6.5638	+0.212
27.07.2026	6.3518	+0.056
26.07.2026	6.2958	-0.0627
25.07.2026	6.3585	+0.0455
24.07.2026	6.313	+0.1144
23.07.2026	6.1986	+0.0335
22.07.2026	6.1651	+0.0161
21.07.2026	6.149	-0.041
20.07.2026	6.19	+0.0064
19.07.2026	6.1836	-0.0384
18.07.2026	6.222	+0.0187
17.07.2026	6.2033	+0.0842
16.07.2026	6.1191	+0.1173
15.07.2026	6.0018	-0.0686
14.07.2026	6.0704	+0.0413
13.07.2026	6.0291	+0.0951
12.07.2026	5.934	+0.0453
11.07.2026	5.8887	+0.0101
10.07.2026	5.8786	-0.0456
09.07.2026	5.9242	-0.0656
08.07.2026	5.9898	+0.0912
07.07.2026	5.8986	+0.1003
06.07.2026	5.7983	+0.0676
05.07.2026	5.7307	+0.0255
04.07.2026	5.7052	-0.0388
03.07.2026	5.744	-0.0283
02.07.2026	5.7723	+0.0704
01.07.2026	5.7019	-0.1902
30.06.2026	5.8921	-0.0012
29.06.2026	5.8933	+0.0327
28.06.2026	5.8606	+0.1453
27.06.2026	5.7153	-0.3294
26.06.2026	6.0447	+0.0648
25.06.2026	5.9799	+0.0863
24.06.2026	5.8936	+0.1041
23.06.2026	5.7895	+0.2
22.06.2026	5.5895	+0.0089
21.06.2026	5.5806	-0.0214
20.06.2026	5.602	-0.013
19.06.2026	5.615	+0.0693
18.06.2026	5.5457	+0.0955
17.06.2026	5.4502	-0.0849
16.06.2026	5.5351	+0.0674
15.06.2026	5.4677	-0.1368
14.06.2026	5.6045	-0.0775
13.06.2026	5.682	-0.1527
12.06.2026	5.8347	-0.0817
11.06.2026	5.9164	-0.0126
10.06.2026	5.929	+0.1634
09.06.2026	5.7656	-0.0553
08.06.2026	5.8209	-0.1397
07.06.2026	5.9606	-0.1444
06.06.2026	6.105	+0.2495
05.06.2026	5.8555	+0.2899
04.06.2026	5.5656	+0.2772
03.06.2026	5.2884	+0.1463
02.06.2026	5.1421	+0.068
01.06.2026	5.0741	+0.0705
31.05.2026	5.0036	+0.0285
30.05.2026	4.9751	-0.0595
29.05.2026	5.0346	-0.0023
28.05.2026	5.0369	+0.2074
27.05.2026	4.8295	+0.0575
26.05.2026	4.772	+0.0406
25.05.2026	4.7314	-0.0266
24.05.2026	4.758	-0.0197
23.05.2026	4.7777	+0.0959
22.05.2026	4.6818	-0.029
21.05.2026	4.7108	-0.0286
20.05.2026	4.7394	+0.0219
19.05.2026	4.7175	+0.0125
18.05.2026	4.705	+0.0116
17.05.2026	4.6934	+0.0382
16.05.2026	4.6552	+0.1183
15.05.2026	4.5369	+0.0319
14.05.2026	4.505	+0.0159
13.05.2026	4.4891	+0.0735
12.05.2026	4.4156	+0.0418
11.05.2026	4.3738	+0.0247
10.05.2026	4.3491	+0.0207
09.05.2026	4.3284	-0.0725
08.05.2026	4.4009	-0.0191
07.05.2026	4.42	+0.0206
06.05.2026	4.3994	+0.0181
05.05.2026	4.3813	-0.0603
04.05.2026	4.4416	-0.002
03.05.2026	4.4436	+0.0709
02.05.2026	4.3727

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот