Курсы криптовалют к Onyxcoin

Bitcoin 84486.15
Эфириум 2691.43
Tether USDt 0.99953
BNB 780.34
XRP 1.5289
USDC 0.99981
Solana 117.39
TRON 0.34053
Zcash 1559.75
Hyperliquid 94.428
Dogecoin 0.09629
Monero 547.59
Chainlink 13.2264
Cardano 0.24796
UNUS SED LEO 8.8911
Stellar 0.21308
Bitcoin Cash 337.74
NEAR Protocol 4.7516
Uniswap 9.2994
Лайткоин 70.9549

Все криптовалюты » Украинская гривна » Onyxcoin

Курс украинской гривны (UAH) к Onyxcoin (XCN)

Обновлено: 24.09.2026 22:40:01


	=
Калькулятор UAH - XCN / Обратный расчет: курс Onyxcoin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно onyxcoin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2661

макс: 4.7076

за сутки:

4.4517

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 22:40	4.4517	-0.0183
24.09 22:30	4.47	-0.0007
24.09 22:20	4.4707	+0.0215
24.09 22:10	4.4492	+0.0075
24.09 22:00	4.4417	+0.0194
24.09 21:50	4.4223	-0.0221
24.09 21:40	4.4444	+0.0715
24.09 21:30	4.3729	+0.0122
24.09 21:20	4.3607	-0.0167
24.09 21:10	4.3774	+0.045
24.09 21:03	4.3324	+0.0058
24.09 21:00	4.3266	-0.0396
24.09 20:50	4.3662	-0.0195
24.09 20:40	4.3857	+0.0511
24.09 20:30	4.3346	-0.114
24.09 20:20	4.4486	-0.0056
24.09 20:10	4.4542	-0.0179
24.09 20:00	4.4721	+0.002
24.09 19:50	4.4701	-0.0176
24.09 19:40	4.4877	+0.0349
24.09 19:30	4.4528	+0.0099
24.09 19:20	4.4429	-0.0398
24.09 19:10	4.4827	-0.0313
24.09 19:03	4.514	+0.0065
24.09 19:00	4.5075	+0.025
24.09 18:50	4.4825	-0.0098
24.09 18:40	4.4923	-0.0287
24.09 18:30	4.521	-0.036
24.09 18:20	4.557	-0.0084
24.09 18:10	4.5654	-0.0038
24.09 18:00	4.5692	+0.0337
24.09 17:50	4.5355	+0.0115
24.09 17:40	4.524	+0.0523
24.09 17:30	4.4717	-0.0052
24.09 17:20	4.4769	+0.0163
24.09 17:10	4.4606	-0.0117
24.09 17:03	4.4723	-0.0383
24.09 17:00	4.5106	-0.055
24.09 16:50	4.5656	-0.0121
24.09 16:40	4.5777	+0.0369
24.09 16:30	4.5408	-0.0133
24.09 16:20	4.5541	-0.0346
24.09 16:10	4.5887	+0.0318
24.09 16:00	4.5569	+0.0428
24.09 15:50	4.5141	-0.0406
24.09 15:40	4.5547	+0.0015
24.09 15:30	4.5532	+0.0152
24.09 15:20	4.538	+0.0152
24.09 15:10	4.5228	-0.1144
24.09 15:03	4.6372	-0.0202
24.09 15:00	4.6574	+0.0022
24.09 14:50	4.6552	+0.0241
24.09 14:40	4.6311	+0.0122
24.09 14:30	4.6189	-0.0147
24.09 14:20	4.6336	+0.0107
24.09 14:10	4.6229	+0.0049
24.09 14:00	4.618	-0.0668
24.09 13:50	4.6848	-0.013
24.09 13:40	4.6978	+0.0121
24.09 13:30	4.6857	-0.0013
24.09 13:20	4.687	+0.0041
24.09 13:10	4.6829	+0.0057
24.09 13:03	4.6772	+0.0015
24.09 13:00	4.6757	+0.0346
24.09 12:50	4.6411	+0.004
24.09 12:40	4.6371	+0.0171
24.09 12:30	4.62	+0.0209
24.09 12:20	4.5991	+0.0421
24.09 12:10	4.557	+0.0074
24.09 12:00	4.5496	-0.003
24.09 11:50	4.5526	+0.0161
24.09 11:40	4.5365	-0.0055
24.09 11:30	4.542	+0.0447
24.09 11:20	4.4973	+0.0049
24.09 11:10	4.4924	-0.0305
24.09 11:03	4.5229	-0.0175
24.09 11:00	4.5404	-0.0144
24.09 10:50	4.5548	+0.0316
24.09 10:40	4.5232	+0.0013
24.09 10:30	4.5219	+0.0025
24.09 10:20	4.5194	+0.0045
24.09 10:10	4.5149	+0.018
24.09 10:00	4.4969	+0.0184
24.09 09:50	4.4785	-0.0127
24.09 09:40	4.4912	+0.0616
24.09 09:30	4.4296	+0.0512
24.09 09:20	4.3784	+0.0396
24.09 09:10	4.3388	-0.0665
24.09 09:03	4.4053	-0.0608
24.09 09:00	4.4661	-0.0327
24.09 08:50	4.4988	+0.0162
24.09 08:40	4.4826	-0.0467
24.09 08:30	4.5293	-0.0126
24.09 08:20	4.5419	-0.0613
24.09 08:10	4.6032	-0.0298
24.09 08:00	4.633	-0.0041
24.09 07:50	4.6371	+0.0077
24.09 07:40	4.6294	-0.0085
24.09 07:30	4.6379	+0.0156
24.09 07:20	4.6223	+0.0069
24.09 07:10	4.6154	+0.005
24.09 07:03	4.6104	-0.0073
24.09 07:00	4.6177	+0.0173
24.09 06:50	4.6004	-0.0043
24.09 06:40	4.6047	-0.0046
24.09 06:30	4.6093	+0.0202
24.09 06:20	4.5891	+0.0039
24.09 06:10	4.5852	+0.0032
24.09 06:00	4.582	-0.051
24.09 05:50	4.633	+0.0127
24.09 05:40	4.6203	+0.0157
24.09 05:30	4.6046	-0.0089
24.09 05:20	4.6135	-0.0393
24.09 05:10	4.6528	+0.0081
24.09 05:03	4.6447	-0.0045
24.09 05:00	4.6492	+0.0443
24.09 04:50	4.6049	-0.0349
24.09 04:40	4.6398	+0.1007
24.09 04:30	4.5391	-0.0178
24.09 04:20	4.5569	+0.0457
24.09 04:10	4.5112	-0.0505
24.09 04:00	4.5617	+0.0654
24.09 03:50	4.4963	-0.0022
24.09 03:40	4.4985	-0.0125
24.09 03:30	4.511	-0.0105
24.09 03:20	4.5215	+0.0883
24.09 03:10	4.4332	+0.1671
24.09 03:03	4.2661	-0.0052
24.09 03:00	4.2713	-0.1011
24.09 02:50	4.3724	+0.0259
24.09 02:40	4.3465	-0.1007
24.09 02:30	4.4472	-0.0596
24.09 02:20	4.5068	-0.1469
24.09 02:10	4.6537	-0.002
24.09 02:00	4.6557	+0.059
24.09 01:50	4.5967	-0.0121
24.09 01:40	4.6088	-0.0495
24.09 01:30	4.6583	-0.0073
24.09 01:20	4.6656	+0.0769
24.09 01:10	4.5887	+0.037
24.09 01:03	4.5517	-0.0259
24.09 01:00	4.5776	-0.0524
24.09 00:50	4.63	-0.0538
24.09 00:40	4.6838	+0.0234
24.09 00:30	4.6604	+0.0492
24.09 00:20	4.6112	+0.0461
24.09 00:10	4.5651	+0.059
24.09 00:00	4.5061	+0.0349
23.09 23:50	4.4712	+0.0487
23.09 23:40	4.4225	-0.0963
23.09 23:30	4.5188	+0.0135
23.09 23:20	4.5053	-0.0704
23.09 23:10	4.5757	-0.1319
23.09 23:03	4.7076	+0.0124
23.09 23:00	4.6952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2661

макс: 5.6826

за неделю:

4.4517

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 22:40	4.4517	+0.0194
24.09 21:50	4.4223	-0.0396
24.09 20:50	4.3662	+0.002
24.09 19:50	4.4701	+0.025
24.09 18:50	4.4825	+0.0337
24.09 17:50	4.5355	-0.055
24.09 16:50	4.5656	+0.0428
24.09 15:50	4.5141	+0.0022
24.09 14:50	4.6552	-0.0668
24.09 13:50	4.6848	+0.0346
24.09 12:50	4.6411	-0.003
24.09 11:50	4.5526	-0.0144
24.09 10:50	4.5548	+0.0184
24.09 09:50	4.4785	-0.0327
24.09 08:50	4.4988	-0.0041
24.09 07:50	4.6371	+0.0173
24.09 06:50	4.6004	-0.051
24.09 05:50	4.633	+0.0443
24.09 04:50	4.6049	+0.0654
24.09 03:50	4.4963	-0.1011
24.09 02:50	4.3724	+0.059
24.09 01:50	4.5967	-0.0524
24.09 00:50	4.63	+0.0349
23.09 23:50	4.4712	-0.0417
23.09 22:50	4.7369	-0.0905
23.09 21:50	5.0636	-0.0095
23.09 20:50	5.0756	+0.0301
23.09 19:50	5.0636	+0.0485
23.09 18:50	5.0013	-0.0047
23.09 17:50	4.9575	+0.0036
23.09 16:50	4.8505	-0.0011
23.09 15:50	4.7988	-0.0021
23.09 14:50	4.8178	-0.0066
23.09 13:50	4.8223	+0.0029
23.09 12:50	4.8194	+0.0353
23.09 11:50	4.8055	+0.014
23.09 10:50	4.7973	-0.0106
23.09 09:50	4.8054	-0.0109
23.09 08:50	4.8309	+0.0077
23.09 07:50	4.8133	+0.0332
23.09 06:50	4.8295	-0.01
23.09 05:50	4.8282	+0.0015
23.09 04:50	4.7909	-0.0738
23.09 03:50	4.9018	-0.0049
23.09 02:50	4.9645	-0.0221
23.09 01:50	5.0141	+0.0038
23.09 00:50	5.0328	-0.0022
22.09 23:50	5.0293	+0.0133
22.09 22:50	4.9935	+0.0227
22.09 21:50	4.9666	-0.0041
22.09 20:50	5.0279	-0.0296
22.09 19:50	5.0781	+0.001
22.09 18:50	5.0508	-0.0055
22.09 17:50	5.1134	-0.0184
22.09 16:50	5.0955	-0.0138
22.09 15:50	5.0904	+0.0173
22.09 14:50	5.0847	-0.0026
22.09 13:50	5.0997	-0.0034
22.09 12:50	5.0833	+0.0025
22.09 11:50	5.0495	-0.0083
22.09 10:50	5.1024	+0.0206
22.09 09:50	5.0809	-0.0295
22.09 08:50	5.0965	-0.0019
22.09 07:50	5.0855	-0.0058
22.09 06:50	5.0808	+0.0207
22.09 05:50	5.044	+0.0057
22.09 04:50	5.0641	+0.0246
22.09 03:50	4.9823	+0.0059
22.09 02:50	5.0332	-0.0292
22.09 01:50	5.042	-0.0067
22.09 00:50	5.0219	+0.0298
21.09 23:50	4.9895	-0.0191
21.09 22:50	5.0966	-0.0197
21.09 21:50	5.1099	+0.0167
21.09 20:50	5.136	-0.0054
21.09 19:50	5.0933	-0.008
21.09 18:50	5.1204	-0.0099
21.09 17:50	5.136	-0.0287
21.09 16:50	5.1714	+0.0083
21.09 15:50	5.1211	-0.0107
21.09 14:50	5.1984	-0.0112
21.09 13:50	5.2763	+0.029
21.09 12:50	5.2473	-0.0023
21.09 11:50	5.3155	+0.0041
21.09 10:50	5.3322	-0.0015
21.09 09:50	5.3655	+0.0025
21.09 08:50	5.3641	+0.0049
21.09 07:50	5.3409	+0.0056
21.09 06:50	5.3381	+0.0053
21.09 05:50	5.3957	+0.0372
21.09 04:50	5.341	+0.0141
21.09 03:50	5.3007	+0.0073
21.09 02:50	5.396	-0.0144
21.09 01:50	5.4117	-0.0009
21.09 00:50	5.4429	+0.0092
20.09 23:50	5.3969	+0.0121
20.09 22:50	5.3967	+0.0154
20.09 21:50	5.395	+0.0156
20.09 20:50	5.3467	-0.0022
20.09 19:50	5.3503	-0.0009
20.09 18:50	5.4668	-0.012
20.09 17:50	5.5309	+0.0085
20.09 16:50	5.5255	+0.022
20.09 15:50	5.4984	-0.0116
20.09 14:50	5.5047	-0.0003
20.09 13:50	5.5354	+0.0077
20.09 12:50	5.4861	+0.0002
20.09 11:50	5.5164	+0.0293
20.09 10:50	5.4246	-0.0184
20.09 09:50	5.4439	-0.0011
20.09 08:50	5.4209	-0.0169
20.09 07:50	5.4011	-0.0127
20.09 06:50	5.4472	+0.0614
20.09 05:50	5.3838	-0.0061
20.09 04:50	5.4051	-0.0039
20.09 03:50	5.3152	+0.0071
20.09 02:50	5.2888	-0.0139
20.09 01:50	5.3225	-0.0124
20.09 00:50	5.3231	+0.0061
19.09 23:50	5.2746	-0.0081
19.09 22:50	5.2755	+0.0151
19.09 21:50	5.2348	-0.0084
19.09 20:50	5.2376	-0.0085
19.09 19:50	5.279	+0.0014
19.09 18:50	5.2936	+0.0072
19.09 17:50	5.2831	-0.0156
19.09 16:50	5.2931	+0.0056
19.09 15:50	5.2846	-0.0036
19.09 14:50	5.2607	+0.0033
19.09 13:50	5.2973	+0.0034
19.09 12:50	5.3012	-0.0077
19.09 11:50	5.3188	+0.0015
19.09 10:50	5.3153	-0.0083
19.09 09:50	5.3285	+0.0022
19.09 08:50	5.3351	-0.0155
19.09 07:50	5.2927	+0.0013
19.09 06:50	5.2915	+0.0079
19.09 05:50	5.2481	-0.0042
19.09 04:50	5.2507	-0.0276
19.09 03:50	5.2268	+0.0018
19.09 02:50	5.2377	+0.0145
19.09 01:50	5.2704	+0.0012
19.09 00:50	5.2541	+0.0207
18.09 23:50	5.2652	-0.0063
18.09 22:50	5.2589	-0.0195
18.09 21:50	5.275	-0.0097
18.09 20:50	5.352	+0.0018
18.09 19:50	5.307	-0.0007
18.09 18:50	5.2712	-0.0023
18.09 17:50	5.2916	-0.0121
18.09 16:50	5.3734	+0.0121
18.09 15:50	5.4113	-0.0037
18.09 14:50	5.4493	-
18.09 13:50	5.432	-0.0128
18.09 12:50	5.4616	-0.0043
18.09 11:50	5.4366	-0.0098
18.09 10:50	5.4475	-0.0268
18.09 09:50	5.5064	+0.0099
18.09 08:50	5.5114	+0.006
18.09 07:50	5.5311	-0.0125
18.09 06:50	5.55	-0.0098
18.09 05:50	5.5904	-0.0053
18.09 04:50	5.6259	-0.0059
18.09 03:50	5.6138	+0.0139
18.09 02:50	5.5878	+0.0022
18.09 01:50	5.5993	+0.0014
18.09 00:50	5.6391	+0.0059
17.09 23:50	5.6329	-0.0163
17.09 22:50	5.6826

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.2661

макс: 6.8424

за месяц:

4.4517

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	4.812	-0.2446
22.09.2026	5.0566	-0.1505
21.09.2026	5.2071	-0.2303
20.09.2026	5.4374	+0.1526
19.09.2026	5.2848	-0.1236
18.09.2026	5.4084	-0.2214
17.09.2026	5.6298	-0.0739
16.09.2026	5.7037	+0.3644
15.09.2026	5.3393	-0.2208
14.09.2026	5.5601	+0.0494
13.09.2026	5.5107	+0.2678
12.09.2026	5.2429	-0.1154
11.09.2026	5.3583	-0.5228
10.09.2026	5.8811	+0.2174
09.09.2026	5.6637	+0.1032
08.09.2026	5.5605	-0.05
07.09.2026	5.6105	+0.1968
06.09.2026	5.4137	+0.0637
05.09.2026	5.35	-0.2962
04.09.2026	5.6462	-1.0315
03.09.2026	6.6777	-0.1647
02.09.2026	6.8424	+0.2054
01.09.2026	6.637	+0.061
31.08.2026	6.576	+0.0963
30.08.2026	6.4797	-0.0523
29.08.2026	6.532	+0.1783
28.08.2026	6.3537	+0.1367
27.08.2026	6.217	+0.0329
26.08.2026	6.1841

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 4.2661

макс: 7.6998

за квартал:

4.4517

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	4.812	-0.2446
22.09.2026	5.0566	-0.1505
21.09.2026	5.2071	-0.2303
20.09.2026	5.4374	+0.1526
19.09.2026	5.2848	-0.1236
18.09.2026	5.4084	-0.2214
17.09.2026	5.6298	-0.0739
16.09.2026	5.7037	+0.3644
15.09.2026	5.3393	-0.2208
14.09.2026	5.5601	+0.0494
13.09.2026	5.5107	+0.2678
12.09.2026	5.2429	-0.1154
11.09.2026	5.3583	-0.5228
10.09.2026	5.8811	+0.2174
09.09.2026	5.6637	+0.1032
08.09.2026	5.5605	-0.05
07.09.2026	5.6105	+0.1968
06.09.2026	5.4137	+0.0637
05.09.2026	5.35	-0.2962
04.09.2026	5.6462	-1.0315
03.09.2026	6.6777	-0.1647
02.09.2026	6.8424	+0.2054
01.09.2026	6.637	+0.061
31.08.2026	6.576	+0.0963
30.08.2026	6.4797	-0.0523
29.08.2026	6.532	+0.1783
28.08.2026	6.3537	+0.1367
27.08.2026	6.217	+0.0329
26.08.2026	6.1841	+0.1931
23.08.2026	5.991	-0.0239
22.08.2026	6.0149	-0.3372
21.08.2026	6.3521	-0.7691
20.08.2026	7.1212	-0.5091
19.08.2026	7.6303	-0.0695
18.08.2026	7.6998	+0.0952
17.08.2026	7.6046	+0.0113
16.08.2026	7.5933	+0.0371
15.08.2026	7.5562	+0.0226
14.08.2026	7.5336	-0.0908
13.08.2026	7.6244	+0.0879
12.08.2026	7.5365	+0.0864
11.08.2026	7.4501	+0.1149
10.08.2026	7.3352	+0.0312
09.08.2026	7.304	-0.0146
08.08.2026	7.3186	-0.0021
07.08.2026	7.3207	+0.0277
06.08.2026	7.293	+0.0342
05.08.2026	7.2588	+0.2492
04.08.2026	7.0096	-0.1196
03.08.2026	7.1292	-0.3222
02.08.2026	7.4514	+0.0679
01.08.2026	7.3835	+0.3023
31.07.2026	7.0812	+0.2347
30.07.2026	6.8465	+0.1019
29.07.2026	6.7446	+0.1808
28.07.2026	6.5638	+0.212
27.07.2026	6.3518	+0.056
26.07.2026	6.2958	-0.0627
25.07.2026	6.3585	+0.0455
24.07.2026	6.313	+0.1144
23.07.2026	6.1986	+0.0335
22.07.2026	6.1651	+0.0161
21.07.2026	6.149	-0.041
20.07.2026	6.19	+0.0064
19.07.2026	6.1836	-0.0384
18.07.2026	6.222	+0.0187
17.07.2026	6.2033	+0.0842
16.07.2026	6.1191	+0.1173
15.07.2026	6.0018	-0.0686
14.07.2026	6.0704	+0.0413
13.07.2026	6.0291	+0.0951
12.07.2026	5.934	+0.0453
11.07.2026	5.8887	+0.0101
10.07.2026	5.8786	-0.0456
09.07.2026	5.9242	-0.0656
08.07.2026	5.9898	+0.0912
07.07.2026	5.8986	+0.1003
06.07.2026	5.7983	+0.0676
05.07.2026	5.7307	+0.0255
04.07.2026	5.7052	-0.0388
03.07.2026	5.744	-0.0283
02.07.2026	5.7723	+0.0704
01.07.2026	5.7019	-0.1902
30.06.2026	5.8921	-0.0012
29.06.2026	5.8933	+0.0327
28.06.2026	5.8606	+0.1453
27.06.2026	5.7153	-0.3294
26.06.2026	6.0447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот