Курсы криптовалют к Status

Биткоин 63877.55
Эфириум 3143.56
Tether 0.99977
Binance Coin 603.31
Solana 143.59
USD Coin 1
Lido Staked ETH 3141.84
Рипл 0.52724
Dogecoin 0.1497
Tokamak Network 5.3846
Cardano 0.46615
SHIBA INU 2.541E-5
Avalanche 34.9786
TRON 0.12056
Wrapped TRON 0.12011
Wrapped Bitcoin 63956.34
Polkadot 6.8638
Bitcoin Cash 488.11
ChainLink 14.6907
NEAR Protocol 7.007

Все криптовалюты » Украинская гривна » Status »

Курс украинской гривны к Status

Обновлено: 26.04.2024 23:00:01


	=
Калькулятор UAH - SNT / Обратный расчет: курс Status к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно status, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6095

макс: 0.62827

за сутки:

0.6095

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 23:00	0.6095	-0.00292
26.04 22:50	0.61242	-0.0001
26.04 22:40	0.61252	-0.00089
26.04 22:30	0.61341	-0.00021
26.04 22:20	0.61362	+0.00035
26.04 22:10	0.61327	+0.00039
26.04 22:03	0.61288	-0.00033
26.04 22:00	0.61321	-0.00047
26.04 21:50	0.61368	-0.00077
26.04 21:40	0.61445	-0.00048
26.04 21:30	0.61493	+0.00087
26.04 21:20	0.61406	-0.0003
26.04 21:10	0.61436	-0.00081
26.04 21:00	0.61517	+0.00036
26.04 20:50	0.61481	-0.00116
26.04 20:40	0.61597	-0.00063
26.04 20:30	0.6166	+0.00073
26.04 20:20	0.61587	-0.00028
26.04 20:10	0.61615	+0.00041
26.04 20:03	0.61574	+0.00024
26.04 20:00	0.6155	-0.0023
26.04 19:50	0.6178	+0.00045
26.04 19:40	0.61735	-0.00045
26.04 19:30	0.6178	-0.00157
26.04 19:20	0.61937	+0.00042
26.04 19:10	0.61895	+0.00142
26.04 19:00	0.61753	-0.00017
26.04 18:50	0.6177	-0.0023
26.04 18:40	0.62	-0.00282
26.04 18:30	0.62282	+0.00177
26.04 18:20	0.62105	+1.0E-5
26.04 18:10	0.62104	+0.00341
26.04 18:03	0.61763	-0.00019
26.04 18:00	0.61782	+0.00027
26.04 17:50	0.61755	+0.00393
26.04 17:40	0.61362	+0.00095
26.04 17:30	0.61267	+0.00194
26.04 17:20	0.61073	-0.00605
26.04 17:10	0.61678	+0.00124
26.04 17:00	0.61554	-0.00564
26.04 16:50	0.62118	-0.0018
26.04 16:40	0.62298	-0.00529
26.04 16:30	0.62827	+0.00333
26.04 16:20	0.62494	+0.00194
26.04 16:10	0.623	-0.00017
26.04 16:03	0.62317	-0.00055
26.04 16:00	0.62372	+0.00342
26.04 15:50	0.6203	+0.00081
26.04 15:40	0.61949	-0.00177
26.04 15:30	0.62126	+0.00087
26.04 15:20	0.62039	+0.00089
26.04 15:10	0.6195	-0.00077
26.04 15:00	0.62027	-4.0E-5
26.04 14:50	0.62031	+5.0E-5
26.04 14:40	0.62026	+0.00019
26.04 14:30	0.62007	+4.0E-5
26.04 14:20	0.62003	-0.00098
26.04 14:10	0.62101	-5.0E-5
26.04 14:03	0.62106	+7.0E-5
26.04 14:00	0.62099	+0.00044
26.04 13:50	0.62055	+0.00094
26.04 13:40	0.61961	+0.00171
26.04 13:30	0.6179	+0.00021
26.04 13:20	0.61769	+0.00135
26.04 13:10	0.61634	-0.00072
26.04 13:00	0.61706	-0.00028
26.04 12:50	0.61734	+0.00065
26.04 12:40	0.61669	-0.00096
26.04 12:30	0.61765	+0.00024
26.04 12:20	0.61741	-0.00094
26.04 12:10	0.61835	+0.00062
26.04 12:03	0.61773	-6.0E-5
26.04 12:00	0.61779	+0.00269
26.04 11:50	0.6151	-0.00315
26.04 11:40	0.61825	-0.00075
26.04 11:30	0.619	+0.00113
26.04 11:20	0.61787	-0.00112
26.04 11:10	0.61899	-0.00312
26.04 11:00	0.62211	+0.00225
26.04 10:50	0.61986	-0.00292
26.04 10:40	0.62278	+0.00282
26.04 10:30	0.61996	-0.00326
26.04 10:20	0.62322	+0.00099
26.04 10:10	0.62223	+0.00045
26.04 10:03	0.62178	+0.00041
26.04 10:00	0.62137	+0.00121
26.04 09:50	0.62016	-0.00113
26.04 09:40	0.62129	+0.00245
26.04 09:30	0.61884	+0.00022
26.04 09:20	0.61862	+0.00225
26.04 09:10	0.61637	+0.00045
26.04 09:00	0.61592	-0.00235
26.04 08:50	0.61827	+7.0E-5
26.04 08:40	0.6182	-0.00259
26.04 08:30	0.62079	+0.00074
26.04 08:20	0.62005	-0.00117
26.04 08:10	0.62122	+2.0E-5
26.04 08:03	0.6212	+0.00051
26.04 08:00	0.62069	+0.00029
26.04 07:50	0.6204	-0.00038
26.04 07:40	0.62078	-0.00072
26.04 07:30	0.6215	-0.00073
26.04 07:20	0.62223	+0.00136
26.04 07:10	0.62087	-0.00099
26.04 07:00	0.62186	+0.00083
26.04 06:50	0.62103	-0.00015
26.04 06:40	0.62118	+0.001
26.04 06:30	0.62018	+0.00273
26.04 06:20	0.61745	-0.0031
26.04 06:10	0.62055	+0.00366
26.04 06:03	0.61689	+0.00072
26.04 06:00	0.61617	-0.00171
26.04 05:50	0.61788	-0.00187
26.04 05:40	0.61975	+0.00148
26.04 05:30	0.61827	+0.00051
26.04 05:20	0.61776	-0.00395
26.04 05:10	0.62171	+0.00144
26.04 05:00	0.62027	-0.0009
26.04 04:50	0.62117	-0.00491
26.04 04:40	0.62608	-0.00172
26.04 04:30	0.6278	+0.0008
26.04 04:20	0.627	+0.00151
26.04 04:10	0.62549	+0.00409
26.04 04:03	0.6214	-0.00169
26.04 04:00	0.62309	-0.00033
26.04 03:50	0.62342	+0.00229
26.04 03:40	0.62113	-0.00047
26.04 03:30	0.6216	+0.00299
26.04 03:20	0.61861	+0.00329
26.04 03:10	0.61532	-0.00017
26.04 03:00	0.61549	+0.00078
26.04 02:50	0.61471	-0.00019
26.04 02:40	0.6149	-0.00108
26.04 02:30	0.61598	+0.0003
26.04 02:20	0.61568	+0.00132
26.04 02:10	0.61436	-0.00192
26.04 02:03	0.61628	+0.00022
26.04 02:00	0.61606	+0.00015
26.04 01:50	0.61591	+0.00092
26.04 01:40	0.61499	+0.00034
26.04 01:30	0.61465	+0.00042
26.04 01:20	0.61423	+0.00041
26.04 01:10	0.61382	+0.00195
26.04 01:00	0.61187	+0.00129
26.04 00:50	0.61058	+0.00077
26.04 00:40	0.60981	-0.0012
26.04 00:30	0.61101	+0.00105
26.04 00:20	0.60996	-0.00107
26.04 00:10	0.61103	+7.0E-5
26.04 00:03	0.61096	+0.00023
26.04 00:00	0.61073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54652

макс: 0.66558

за неделю:

0.6095

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 23:00	0.6095	-0.00292
26.04 22:50	0.61242	-0.00047
26.04 21:50	0.61368	+0.00036
26.04 20:50	0.61481	-0.0023
26.04 19:50	0.6178	-0.00017
26.04 18:50	0.6177	+0.00027
26.04 17:50	0.61755	-0.00564
26.04 16:50	0.62118	+0.00342
26.04 15:50	0.6203	-4.0E-5
26.04 14:50	0.62031	+0.00044
26.04 13:50	0.62055	-0.00028
26.04 12:50	0.61734	+0.00269
26.04 11:50	0.6151	+0.00225
26.04 10:50	0.61986	+0.00121
26.04 09:50	0.62016	-0.00235
26.04 08:50	0.61827	+0.00029
26.04 07:50	0.6204	+0.00083
26.04 06:50	0.62103	-0.00171
26.04 05:50	0.61788	-0.0009
26.04 04:50	0.62117	-0.00033
26.04 03:50	0.62342	+0.00078
26.04 02:50	0.61471	+0.00015
26.04 01:50	0.61591	+0.00129
26.04 00:50	0.61058	-0.00025
25.04 23:50	0.61098	-0.00024
25.04 22:50	0.61128	-0.00064
25.04 21:50	0.61031	-0.00293
25.04 20:50	0.61338	-0.00123
25.04 19:50	0.61408	-0.00208
25.04 18:50	0.61773	+0.00153
25.04 17:50	0.6264	-0.00104
25.04 16:50	0.63026	+0.00194
25.04 15:50	0.63036	+0.00071
25.04 14:50	0.62705	+0.00209
25.04 13:50	0.63084	-0.00074
25.04 12:50	0.62623	-5.0E-5
25.04 11:50	0.62483	-0.00387
25.04 10:50	0.62514	-0.00072
25.04 09:50	0.62047	+0.0015
25.04 08:50	0.61831	-0.00026
25.04 07:50	0.61988	+0.00126
25.04 06:50	0.62005	-0.00088
25.04 05:50	0.61824	+0.00413
25.04 04:50	0.60941	+0.002
25.04 03:50	0.60499	+0.00167
25.04 02:50	0.60787	+0.00023
25.04 01:50	0.60877	-0.00096
25.04 00:50	0.60235	+0.00154
24.04 23:50	0.60186	+0.00119
24.04 22:50	0.59529	+0.00411
24.04 21:50	0.59449	-0.0008
24.04 20:50	0.59177	+0.0025
24.04 19:50	0.59581	+0.00155
24.04 18:50	0.59108	-0.00322
24.04 17:50	0.58488	+0.02142
24.04 16:50	0.55281	+0.00374
24.04 15:50	0.56362	+0.00043
24.04 14:50	0.56308	+0.00299
24.04 13:50	0.55819	-0.0013
24.04 12:50	0.54884	+0.00447
24.04 11:50	0.55845	+0.00315
24.04 10:50	0.56012	+0.00753
24.04 09:50	0.54652	-0.00307
24.04 08:50	0.55363	-0.00085
24.04 07:50	0.55641	+0.00218
24.04 06:50	0.56071	+0.00223
24.04 05:50	0.56033	-0.00376
24.04 04:50	0.56535	-0.00466
24.04 03:50	0.57024	-0.00549
24.04 02:50	0.58789	+0.00242
24.04 01:50	0.5923	-0.00013
24.04 00:50	0.59647	+0.00081
23.04 23:50	0.5952	+0.00023
23.04 22:50	0.59563	-0.00184
23.04 21:50	0.60097	+0.00155
23.04 20:50	0.59488	+0.00113
23.04 19:50	0.59585	-2.0E-5
23.04 18:50	0.5975	-0.00241
23.04 17:50	0.5949	-0.00045
23.04 16:50	0.5945	-0.00099
23.04 15:50	0.6007	-0.00107
23.04 14:50	0.60211	-0.00193
23.04 13:50	0.59868	+0.00054
23.04 12:50	0.60293	+0.00018
23.04 11:50	0.60262	+0.00025
23.04 10:50	0.6052	+0.00301
23.04 09:50	0.5992	-0.00176
23.04 08:50	0.59908	+0.00035
23.04 07:50	0.60213	+0.00109
23.04 06:50	0.5994	+0.00341
23.04 05:50	0.59527	+0.00041
23.04 04:50	0.59435	+1.0E-5
23.04 03:50	0.59258	+0.0007
23.04 02:50	0.59559	-0.00269
23.04 01:50	0.59445	-0.00035
23.04 00:50	0.59471	-0.00202
22.04 23:50	0.59886	-0.00123
22.04 22:50	0.60313	+0.00098
22.04 21:50	0.60113	-0.00055
22.04 20:50	0.60086	+1.0E-5
22.04 19:50	0.60663	+0.00095
22.04 18:50	0.60472	+0.0014
22.04 17:50	0.60953	-0.00144
22.04 16:50	0.60833	-0.00137
22.04 15:50	0.60758	+0.00069
22.04 14:50	0.60718	-0.00029
22.04 13:50	0.60419	-0.0007
22.04 12:50	0.60784	+0.00276
22.04 11:50	0.60886	+0.00122
22.04 10:50	0.60717	+0.0007
22.04 09:50	0.6029	-0.00028
22.04 08:50	0.60404	-0.001
22.04 07:50	0.6079	-0.0024
22.04 06:50	0.60814	+0.00021
22.04 05:50	0.61701	+0.00172
22.04 04:50	0.61655	-0.00131
22.04 03:50	0.61942	+0.00044
22.04 02:50	0.61983	-0.0018
22.04 01:50	0.62078	-0.00088
22.04 00:50	0.62406	-0.00288
21.04 23:50	0.62779	+0.00106
21.04 22:50	0.62636	-0.00292
21.04 21:50	0.63077	-0.00121
21.04 20:50	0.63091	-0.00214
21.04 19:50	0.63498	+0.00034
21.04 18:50	0.62251	-0.0001
21.04 17:50	0.62517	+0.00206
21.04 16:50	0.62514	+0.00136
21.04 15:50	0.6216	+0.0015
21.04 14:50	0.61986	-0.00053
21.04 13:50	0.62318	+0.00063
21.04 12:50	0.62389	+0.00014
21.04 11:50	0.62169	-0.00097
21.04 10:50	0.62099	+0.00077
21.04 09:50	0.61896	-0.00068
21.04 08:50	0.62012	-0.00183
21.04 07:50	0.62057	+0.0026
21.04 06:50	0.61447	-0.002
21.04 05:50	0.6159	+0.00059
21.04 04:50	0.61689	+1.0E-5
21.04 03:50	0.62191	-0.00046
21.04 02:50	0.61509	+8.0E-5
21.04 01:50	0.61476	-
21.04 00:50	0.61071	+0.00018
20.04 23:50	0.612	-0.00063
20.04 22:50	0.61314	+7.0E-5
20.04 21:50	0.61614	-0.00234
20.04 20:50	0.6167	-0.00028
20.04 19:50	0.6254	-0.00567
20.04 18:50	0.63486	-0.00128
20.04 17:50	0.64442	+9.0E-5
20.04 16:50	0.64882	-0.001
20.04 15:50	0.6501	-0.00104
20.04 14:50	0.65338	+4.0E-5
20.04 13:50	0.65471	+0.00316
20.04 12:50	0.65656	+0.0027
20.04 11:50	0.6533	+0.00116
20.04 10:50	0.65276	+0.00082
20.04 09:50	0.65282	-0.00107
20.04 08:50	0.65652	-0.00026
20.04 07:50	0.65735	-0.00015
20.04 06:50	0.6625	+0.00078
20.04 05:50	0.65767	-0.00121
20.04 04:50	0.66065	+0.00172
20.04 03:50	0.66558	+0.0002
20.04 02:50	0.66282	+0.00743
20.04 01:50	0.65234	-0.00016
20.04 00:50	0.65102	+0.00055
19.04 23:50	0.65424

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.53515

макс: 0.72524

за месяц:

0.6095

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	0.61939	+0.02144
24.04.2024	0.59795	-0.01091
23.04.2024	0.60886	-0.01938
22.04.2024	0.62824	-0.00312
21.04.2024	0.63136	-0.00832
20.04.2024	0.63968	-0.0445
19.04.2024	0.68418	-0.04106
18.04.2024	0.72524	+0.03901
17.04.2024	0.68623	-0.01678
16.04.2024	0.70301	+0.00848
15.04.2024	0.69453	-0.01557
14.04.2024	0.7101	+0.01152
13.04.2024	0.69858	+0.10705
12.04.2024	0.59153	+0.01761
11.04.2024	0.57392	-0.01532
10.04.2024	0.58924	+0.01436
09.04.2024	0.57488	+0.00557
08.04.2024	0.56931	-0.0241
07.04.2024	0.59341	-0.01703
06.04.2024	0.61044	-0.01553
05.04.2024	0.62597	+0.00561
04.04.2024	0.62036	-0.00118
03.04.2024	0.62154	+0.00467
02.04.2024	0.61687	+0.04418
01.04.2024	0.57269	+0.02674
31.03.2024	0.54595	+0.00501
30.03.2024	0.54094	+0.00579
29.03.2024	0.53515	-0.00173
28.03.2024	0.53688	-0.00955
27.03.2024	0.54643	-0.00193
26.03.2024	0.54836

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	0.61939	+0.02144
24.04.2024	0.59795	-0.01091
23.04.2024	0.60886	-0.01938
22.04.2024	0.62824	-0.00312
21.04.2024	0.63136	-0.00832
20.04.2024	0.63968	-0.0445
19.04.2024	0.68418	-0.04106
18.04.2024	0.72524	+0.03901
17.04.2024	0.68623	-0.01678
16.04.2024	0.70301	+0.00848
15.04.2024	0.69453	-0.01557
14.04.2024	0.7101	+0.01152
13.04.2024	0.69858	+0.10705
12.04.2024	0.59153	+0.01761
11.04.2024	0.57392	-0.01532
10.04.2024	0.58924	+0.01436
09.04.2024	0.57488	+0.00557
08.04.2024	0.56931	-0.0241
07.04.2024	0.59341	-0.01703
06.04.2024	0.61044	-0.01553
05.04.2024	0.62597	+0.00561
04.04.2024	0.62036	-0.00118
03.04.2024	0.62154	+0.00467
02.04.2024	0.61687	+0.04418
01.04.2024	0.57269	+0.02674
31.03.2024	0.54595	+0.00501
30.03.2024	0.54094	+0.00579
29.03.2024	0.53515	-0.00173
28.03.2024	0.53688	-0.00955
27.03.2024	0.54643	-0.00193
26.03.2024	0.54836	-0.03415
25.03.2024	0.58251	-0.03039
24.03.2024	0.6129	-0.01321
23.03.2024	0.62611	-0.00811
22.03.2024	0.63422	+0.0168
21.03.2024	0.61742	-0.00786
20.03.2024	0.62528	+0.00381
19.03.2024	0.62147	+0.04768
18.03.2024	0.57379	-0.00175
17.03.2024	0.57554	+0.02934
16.03.2024	0.5462	+0.02086
15.03.2024	0.52534	+0.04381
14.03.2024	0.48153	+0.01688
13.03.2024	0.46465	-0.01158
12.03.2024	0.47623	-0.00227
11.03.2024	0.4785	-0.02318
10.03.2024	0.50168	-0.00561
09.03.2024	0.50729	-0.00828
08.03.2024	0.51557	-0.0008
07.03.2024	0.51637	-0.03459
06.03.2024	0.55096	+0.02109
05.03.2024	0.52987	+0.00628
04.03.2024	0.52359	-0.012
03.03.2024	0.53559	+0.00014
02.03.2024	0.53545	-0.0288
01.03.2024	0.56425	-0.01622
29.02.2024	0.58047	-0.01669
28.02.2024	0.59716	-0.00853
27.02.2024	0.60569	-0.00738
26.02.2024	0.61307	+0.00329
25.02.2024	0.60978	+0.0248
24.02.2024	0.58498	-0.03897
23.02.2024	0.62395	-0.00741
22.02.2024	0.63136	+0.00385
21.02.2024	0.62751	+0.01992
20.02.2024	0.60759	-0.00313
19.02.2024	0.61072	-0.02572
18.02.2024	0.63644	-0.0116
17.02.2024	0.64804	+0.00821
16.02.2024	0.63983	-0.01055
15.02.2024	0.65038	-0.01077
14.02.2024	0.66115	-0.00967
13.02.2024	0.67082	-0.00103
12.02.2024	0.67185	-0.00815
11.02.2024	0.68	-0.00276
10.02.2024	0.68276	+0.01076
09.02.2024	0.672	-0.02132
08.02.2024	0.69332	-0.02196
07.02.2024	0.71528	+0.00204
06.02.2024	0.71324	+0.00798
05.02.2024	0.70526	+0.01062
04.02.2024	0.69464	+0.00841
03.02.2024	0.68623	-0.00385
02.02.2024	0.69008	-0.0038
01.02.2024	0.69388	+0.00392
31.01.2024	0.68996	+0.02586
30.01.2024	0.6641	-0.00731
29.01.2024	0.67141	+0.00539
28.01.2024	0.66602	+0.0045
27.01.2024	0.66152	+0.66152
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот