Курсы криптовалют к Telcoin

Bitcoin 74733.05
Эфириум 2119.64
Tether USDt 0.99862
BNB 688.31
USDC 0.99973
XRP 1.0948
Solana 86.1141
TRON 0.31725
Zcash 1154.96
Hyperliquid 74.0512
Dogecoin 0.06976
Monero 570.21
UNUS SED LEO 9.3025
Chainlink 10.5804
Cardano 0.17729
Stellar 0.14666
Ethena USDe 0.99917
Bitcoin Cash 237.26
NEAR Protocol 3.5937
Dai 0.99969

Все криптовалюты » Украинская гривна » Telcoin

Курс украинской гривны (UAH) к Telcoin (TEL)

Обновлено: 10.11.2026 06:10:02


	=
Калькулятор UAH - TEL / Обратный расчет: курс Telcoin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно telcoin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7034

макс: 15.6388

за сутки:

14.8526

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 06:10	14.8526	-0.6932
10.11 06:00	15.5458	+0.7239
10.11 05:50	14.8219	-0.8045
10.11 05:40	15.6264	-0.0055
10.11 05:30	15.6319	+0.7672
10.11 05:20	14.8647	-0.0087
10.11 05:10	14.8734	+0.0098
10.11 05:03	14.8636	+0.0357
10.11 05:00	14.8279	-0.6948
10.11 04:50	15.5227	+0.7333
10.11 04:40	14.7894	-0.7199
10.11 04:30	15.5093	+0.7255
10.11 04:20	14.7838	-0.0008
10.11 04:10	14.7846	-0.7048
10.11 04:00	15.4894	-0.0288
10.11 03:50	15.5182	+0.01
10.11 03:40	15.5082	+0.0769
10.11 03:30	15.4313	-0.0151
10.11 03:20	15.4464	+0.6912
10.11 03:10	14.7552	-0.0006
10.11 03:03	14.7558	+0.015
10.11 03:00	14.7408	+0.014
10.11 02:50	14.7268	+0.0024
10.11 02:40	14.7244	-0.658
10.11 02:30	15.3824	+0.006
10.11 02:20	15.3764	-0.0847
10.11 02:10	15.4611	+0.0062
10.11 02:00	15.4549	+0.0133
10.11 01:50	15.4416	+0.6884
10.11 01:40	14.7532	-0.7202
10.11 01:30	15.4734	+0.0761
10.11 01:20	15.3973	+0.6612
10.11 01:10	14.7361	-0.0541
10.11 01:03	14.7902	-0.0024
10.11 01:00	14.7926	-0.1213
10.11 00:50	14.9139	+0.0487
10.11 00:40	14.8652	+0.0049
10.11 00:30	14.8603	+0.0266
10.11 00:20	14.8337	-0.6303
10.11 00:10	15.464	-0.0101
10.11 00:00	15.4741	+0.0154
09.11 23:55	15.4587	+0.6641
09.11 23:40	14.7946	-0.6276
09.11 23:30	15.4222	+0.082
09.11 23:20	15.3402	+0.4765
09.11 23:10	14.8637	-0.5419
09.11 23:03	15.4056	-0.0316
09.11 23:00	15.4372	-0.0695
09.11 22:50	15.5067	+0.0133
09.11 22:40	15.4934	+0.6417
09.11 22:30	14.8517	-0.0999
09.11 22:20	14.9516	-0.5451
09.11 22:10	15.4967	-0.0413
09.11 22:00	15.538	+0.6001
09.11 21:50	14.9379	-0.6548
09.11 21:40	15.5927	-0.0461
09.11 21:30	15.6388	+0.4622
09.11 21:20	15.1766	+0.1584
09.11 21:10	15.0182	+0.0293
09.11 21:03	14.9889	+0.0135
09.11 21:00	14.9754	-0.0094
09.11 20:50	14.9848	+0.0254
09.11 20:40	14.9594	-0.0227
09.11 20:30	14.9821	+0.0243
09.11 20:20	14.9578	+0.0411
09.11 20:10	14.9167	+0.0037
09.11 20:00	14.913	-0.0175
09.11 19:50	14.9305	-0.3008
09.11 19:40	15.2313	-0.1505
09.11 19:30	15.3818	+0.2721
09.11 19:20	15.1097	+0.049
09.11 19:10	15.0607	+0.1435
09.11 19:03	14.9172	+0.0467
09.11 19:00	14.8705	-0.0025
09.11 18:50	14.873	-0.027
09.11 18:40	14.9	+0.011
09.11 18:30	14.889	-0.0276
09.11 18:20	14.9166	-0.0507
09.11 18:10	14.9673	-0.0232
09.11 18:00	14.9905	-0.0433
09.11 17:50	15.0338	+0.0055
09.11 17:40	15.0283	+0.0552
09.11 17:30	14.9731	-0.0136
09.11 17:20	14.9867	+0.0183
09.11 17:10	14.9684	+0.059
09.11 17:03	14.9094	-0.0076
09.11 17:00	14.917	-0.0094
09.11 16:50	14.9264	-0.0236
09.11 16:40	14.95	-0.037
09.11 16:30	14.987	-0.0001
09.11 16:20	14.9871	+0.0076
09.11 16:10	14.9795	+0.0113
09.11 16:00	14.9682	-0.0631
09.11 15:50	15.0313	-0.0658
09.11 15:40	15.0971	+0.0937
09.11 15:30	15.0034	-0.1311
09.11 15:20	15.1345	-0.0881
09.11 15:10	15.2226	+0.0747
09.11 15:03	15.1479	+0.0286
09.11 15:00	15.1193	+0.0232
09.11 14:50	15.0961	+0.0065
09.11 14:40	15.0896	+0.1059
09.11 14:30	14.9837	-0.0166
09.11 14:20	15.0003	-0.0359
09.11 14:10	15.0362	-0.0045
09.11 14:00	15.0407	+0.0024
09.11 13:50	15.0383	-0.042
09.11 13:40	15.0803	-0.1401
09.11 13:30	15.2204	+0.0663
09.11 13:20	15.1541	+0.0216
09.11 13:10	15.1325	+0.0334
09.11 13:03	15.0991	-0.0078
09.11 13:00	15.1069	+0.0125
09.11 12:50	15.0944	+0.1564
09.11 12:40	14.938	+0.0032
09.11 12:30	14.9348	-0.0088
09.11 12:20	14.9436	-0.0054
09.11 12:10	14.949	-0.0018
09.11 12:00	14.9508	-0.1168
09.11 11:50	15.0676	-0.0621
09.11 11:40	15.1297	+0.0215
09.11 11:30	15.1082	-0.0243
09.11 11:20	15.1325	-0.0011
09.11 11:10	15.1336	-0.1209
09.11 11:03	15.2545	-0.0027
09.11 11:00	15.2572	-0.0713
09.11 10:50	15.3285	+0.0257
09.11 10:40	15.3028	-0.0341
09.11 10:30	15.3369	+0.0372
09.11 10:20	15.2997	+0.0248
09.11 10:10	15.2749	-0.0391
09.11 10:00	15.314	+0.0135
09.11 09:50	15.3005	+0.0669
09.11 09:40	15.2336	-0.0062
09.11 09:30	15.2398	+0.0005
09.11 09:20	15.2393	+0.0499
09.11 09:10	15.1894	+0.0753
09.11 09:03	15.1141	+0.0188
09.11 09:00	15.0953	+0.0165
09.11 08:50	15.0788	+0.0475
09.11 08:40	15.0313	+0.0016
09.11 08:30	15.0297	+0.0429
09.11 08:20	14.9868	+0.1337
09.11 08:10	14.8531	+0.0654
09.11 08:00	14.7877	+0.0296
09.11 07:50	14.7581	+0.0156
09.11 07:40	14.7425	+0.0181
09.11 07:30	14.7244	-0.0081
09.11 07:20	14.7325	-0.0004
09.11 07:10	14.7329	+0.0277
09.11 07:03	14.7052	+0.0018
09.11 07:00	14.7034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.518

макс: 16.6492

за неделю:

14.8526

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 06:10	14.8526	+0.7239
10.11 05:50	14.8219	-0.6948
10.11 04:50	15.5227	-0.0288
10.11 03:50	15.5182	+0.014
10.11 02:50	14.7268	+0.0133
10.11 01:50	15.4416	-0.1213
10.11 00:50	14.9139	+0.0154
09.11 23:55	15.4587	-0.0695
09.11 22:50	15.5067	+0.6001
09.11 21:50	14.9379	-0.0094
09.11 20:50	14.9848	-0.0175
09.11 19:50	14.9305	-0.0025
09.11 18:50	14.873	-0.0433
09.11 17:50	15.0338	-0.0094
09.11 16:50	14.9264	-0.0631
09.11 15:50	15.0313	+0.0232
09.11 14:50	15.0961	+0.0024
09.11 13:50	15.0383	+0.0125
09.11 12:50	15.0944	-0.1168
09.11 11:50	15.0676	-0.0713
09.11 10:50	15.3285	+0.0135
09.11 09:50	15.3005	+0.0165
09.11 08:50	15.0788	+0.0296
09.11 07:50	14.7581	+0.0117
09.11 06:50	14.6917	-0.0002
09.11 05:50	15.0619	+0.0224
09.11 04:50	14.8208	+0.0703
09.11 03:50	14.7259	+0.0658
09.11 02:50	14.6907	-0.0545
09.11 01:50	14.7683	+0.1455
09.11 00:50	14.6123	-0.0099
08.11 23:50	14.422	-0.0142
08.11 22:50	14.5382	+0.0324
08.11 21:50	14.2967	-0.0235
08.11 20:50	14.2573	-0.0477
08.11 19:50	14.2541	+0.0143
08.11 18:50	14.0685	-0.2285
08.11 17:50	14.3336	-0.004
08.11 16:50	14.142	+0.0119
08.11 15:50	14.1441	+0.0564
08.11 14:50	13.9805	+0.0404
08.11 13:50	13.9108	-0.0907
08.11 12:50	13.917	-0.0137
08.11 11:50	13.8755	+0.033
08.11 10:50	13.7856	+0.0957
08.11 09:50	13.7229	+0.2368
08.11 08:50	13.634	+0.0045
08.11 07:50	13.6325	+0.0068
08.11 06:50	13.4514	-0.0632
08.11 05:50	13.7939	-0.0517
08.11 04:50	13.9252	+0.0034
08.11 03:50	14.0872	-0.0223
08.11 02:50	13.9242	-0.027
08.11 01:50	13.8636	-0.0228
08.11 00:50	13.8871	+0.0569
07.11 23:50	13.8344	-0.0055
07.11 22:50	13.8112	+0.0161
07.11 21:50	13.8061	+0.0241
07.11 20:50	13.8226	-0.0145
07.11 19:50	13.7916	+0.0287
07.11 18:50	13.8004	-0.0139
07.11 17:50	13.8437	-0.0162
07.11 16:50	13.8315	-0.0944
07.11 15:50	13.8425	+0.1957
07.11 14:50	13.5844	+0.0208
07.11 13:50	13.4537	-0.3371
07.11 12:50	13.7622	-0.0332
07.11 11:50	13.7403	-0.1312
07.11 10:50	13.6006	+0.0356
07.11 09:50	13.4188	+0.1991
07.11 08:50	13.3703	+0.0836
07.11 07:50	13.3659	+0.0852
07.11 06:50	13.3595	+0.1835
07.11 05:50	13.2724	+0.0212
07.11 04:50	13.273	+0.0068
07.11 03:50	13.1601	+0.0199
07.11 02:50	13.3043	+0.0163
07.11 01:50	13.1296	-0.0372
07.11 00:50	13.3937	+0.0661
06.11 23:50	13.3621	-0.0672
06.11 22:50	13.2065	-0.0527
06.11 21:50	13.1592	-0.0567
06.11 20:50	13.742	-0.0563
06.11 19:50	13.9657	-0.0101
06.11 18:50	13.9623	-0.0856
06.11 17:50	14.0045	-0.0065
06.11 16:50	13.9053	-0.027
06.11 15:50	13.8514	+0.0568
06.11 14:50	13.744	+0.0539
06.11 13:50	13.705	+0.0858
06.11 12:50	13.706	+0.0206
06.11 11:50	14.0791	-0.0125
06.11 10:50	14.0592	-0.0225
06.11 09:50	13.8946	+0.0752
06.11 08:50	13.7792	+0.2206
06.11 07:50	12.9056	+0.1173
06.11 06:50	12.7226	+0.1093
06.11 05:50	12.518	-0.2583
06.11 04:50	12.9619	+0.1267
06.11 03:50	14.078	-0.0124
06.11 02:50	13.883	-0.3039
06.11 01:50	13.7366	-0.8157
06.11 00:50	15.6675	-0.024
05.11 23:50	16.5799	+0.0335
05.11 22:50	16.5184	-0.0097
05.11 21:50	16.3833	+0.0395
05.11 20:50	16.5596	+0.2119
05.11 19:50	16.2457	+0.56
05.11 18:50	16.2461	-0.0522
05.11 17:50	16.4647	+0.0121
05.11 16:50	16.5034	+0.0981
05.11 15:50	16.297	-0.0184
05.11 14:50	16.06	+0.0423
05.11 13:50	16.0391	+0.1047
05.11 12:50	15.8748	-0.0141
05.11 11:50	15.8482	-0.1455
05.11 10:50	15.7545	+0.0099
05.11 09:52	15.7757	-0.1071
05.11 08:50	15.7649	-0.0111
05.11 07:50	15.7387	+0.0443
05.11 06:50	15.5862	+0.0474
05.11 05:50	15.6287	+0.0335
05.11 04:50	15.6304	+0.0086
05.11 03:50	15.528	-0.0287
05.11 02:50	15.477	+0.0854
05.11 01:50	15.3631	+0.0675
05.11 00:50	15.4478	-0.014
04.11 23:50	16.0516	+0.0078
04.11 22:50	16.0978	+0.0207
04.11 21:50	15.9034	-0.0259
04.11 20:50	15.7845	+0.0349
04.11 19:50	15.4566	-0.0207
04.11 18:50	15.3941	-0.035
04.11 17:50	15.806	-0.0058
04.11 16:50	16.1746	+0.0692
04.11 15:50	16.1273	+0.0179
04.11 14:50	16.2207	-0.0091
04.11 13:50	16.3565	+0.0078
04.11 12:50	16.2536	+0.104
04.11 11:50	16.2885	-0.0145
04.11 10:50	16.481	-0.0606
04.11 09:50	16.5704	+0.0165
04.11 08:50	16.5335	-0.0273
04.11 07:50	16.6201	-0.0012
04.11 06:50	16.6351	+0.0049
04.11 05:50	16.5701	+0.0249
04.11 04:50	16.4828	+0.0022
04.11 03:50	16.3084	-0.0316
04.11 02:50	16.2582	+0.0281
04.11 01:50	16.1863	+0.0048
04.11 00:50	16.1731	+0.0233
03.11 23:50	16.1003	+0.0093
03.11 22:50	16.2177	+0.0266
03.11 21:50	16.1381	+0.0038
03.11 20:50	16.111	+0.0034
03.11 19:50	16.179	+0.0008
03.11 18:50	16.1183	+0.0267
03.11 17:50	16.2082	+0.004
03.11 16:50	16.2886	-0.0818
03.11 15:50	16.4689	+0.0411
03.11 14:50	16.4877	+0.0332
03.11 13:50	16.4514	-0.0053
03.11 12:50	16.5264	-0.0188
03.11 11:50	16.5209	-0.001
03.11 10:50	16.3998	-0.0281
03.11 09:50	16.6013	-0.0376
03.11 08:50	16.6492	+0.0178
03.11 07:50	16.551	-0.0016
03.11 06:50	16.4752

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 12.1702

макс: 16.6492

за месяц:

14.8526

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	15.039	+0.9915
08.11.2026	14.0475	+0.3957
07.11.2026	13.6518	+0.0978
06.11.2026	13.554	-2.3087
05.11.2026	15.8627	-0.2466
04.11.2026	16.1093	-0.205
03.11.2026	16.3143	+0.8323
02.11.2026	15.482	+0.3375
01.11.2026	15.1445	-0.1031
31.10.2026	15.2476	-0.205
30.10.2026	15.4526	+0.1733
29.10.2026	15.2793	+0.6298
28.10.2026	14.6495	+0.4556
27.10.2026	14.1939	-1.3907
26.10.2026	15.5846	+0.1447
25.10.2026	15.4399	-0.2713
24.10.2026	15.7112	+0.4101
23.10.2026	15.3011	-0.3684
22.10.2026	15.6695	+0.6433
21.10.2026	15.0262	+0.0893
20.10.2026	14.9369	+0.2865
19.10.2026	14.6504	+0.3822
18.10.2026	14.2682	+1.046
17.10.2026	13.2222	+0.6882
16.10.2026	12.534	-0.2934
15.10.2026	12.8274	+0.4032
14.10.2026	12.4242	-0.2243
13.10.2026	12.6485	-0.0807
12.10.2026	12.7292	-0.119
11.10.2026	12.8482	+0.678
10.10.2026	12.1702

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 9.7422

макс: 16.6492

за квартал:

14.8526

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	15.039	+0.9915
08.11.2026	14.0475	+0.3957
07.11.2026	13.6518	+0.0978
06.11.2026	13.554	-2.3087
05.11.2026	15.8627	-0.2466
04.11.2026	16.1093	-0.205
03.11.2026	16.3143	+0.8323
02.11.2026	15.482	+0.3375
01.11.2026	15.1445	-0.1031
31.10.2026	15.2476	-0.205
30.10.2026	15.4526	+0.1733
29.10.2026	15.2793	+0.6298
28.10.2026	14.6495	+0.4556
27.10.2026	14.1939	-1.3907
26.10.2026	15.5846	+0.1447
25.10.2026	15.4399	-0.2713
24.10.2026	15.7112	+0.4101
23.10.2026	15.3011	-0.3684
22.10.2026	15.6695	+0.6433
21.10.2026	15.0262	+0.0893
20.10.2026	14.9369	+0.2865
19.10.2026	14.6504	+0.3822
18.10.2026	14.2682	+1.046
17.10.2026	13.2222	+0.6882
16.10.2026	12.534	-0.2934
15.10.2026	12.8274	+0.4032
14.10.2026	12.4242	-0.2243
13.10.2026	12.6485	-0.0807
12.10.2026	12.7292	-0.119
11.10.2026	12.8482	+0.678
10.10.2026	12.1702	+0.1399
09.10.2026	12.0303	+0.3218
08.10.2026	11.7085	+0.7752
07.10.2026	10.9333	-0.8083
06.10.2026	11.7416	+0.3513
05.10.2026	11.3903	-0.1296
04.10.2026	11.5199	+0.0645
03.10.2026	11.4554	+0.8425
02.10.2026	10.6129	+0.5775
01.10.2026	10.0354	+0.2932
30.09.2026	9.7422	-0.0937
29.09.2026	9.8359	-1.7036
28.09.2026	11.5395	-0.834
27.09.2026	12.3735	-1.2478
25.09.2026	13.6213	+0.3808
24.09.2026	13.2405	+0.7222
23.09.2026	12.5183	-0.7321
22.09.2026	13.2504	-0.7996
21.09.2026	14.05	-1.0106
20.09.2026	15.0606	+0.5781
19.09.2026	14.4825	-0.4625
18.09.2026	14.945	-0.5165
17.09.2026	15.4615	+0.0408
16.09.2026	15.4207	+1.1104
15.09.2026	14.3103	+0.3854
14.09.2026	13.9249	-0.1072
13.09.2026	14.0321	+0.6596
12.09.2026	13.3725	+0.5515
11.09.2026	12.821	+0.2604
10.09.2026	12.5606	+0.0923
09.09.2026	12.4683	-0.4719
08.09.2026	12.9402	-0.1564
07.09.2026	13.0966	+0.0539
06.09.2026	13.0427	-0.0772
05.09.2026	13.1199	+0.2205
04.09.2026	12.8994	+0.0826
03.09.2026	12.8168	-0.4639
02.09.2026	13.2807	+0.0722
01.09.2026	13.2085	+0.0592
31.08.2026	13.1493	-0.0367
30.08.2026	13.186	+0.3087
29.08.2026	12.8773	+0.5594
28.08.2026	12.3179	+0.2921
27.08.2026	12.0258	-0.3067
26.08.2026	12.3325	-0.308
23.08.2026	12.6405	+0.8249
22.08.2026	11.8156	-0.0726
21.08.2026	11.8882	-1.1337
20.08.2026	13.0219	-1.9682
19.08.2026	14.9901	-0.7709
18.08.2026	15.761	+0.2138
17.08.2026	15.5472	+0.1629
16.08.2026	15.3843	+0.2817
15.08.2026	15.1026	+0.0147
14.08.2026	15.0879	+0.5009
13.08.2026	14.587	+0.4623
12.08.2026	14.1247	-0.5648
11.08.2026	14.6895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот