Курсы криптовалют к Telcoin

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Украинская гривна » Telcoin

Курс украинской гривны (UAH) к Telcoin (TEL)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор UAH - TEL / Обратный расчет: курс Telcoin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно telcoin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7666

макс: 13.0853

за сутки:

12.9632

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 04:40	12.9632	-0.0125
01.08 04:30	12.9757	+0.003
01.08 04:20	12.9727	+0.0024
01.08 04:10	12.9703	-0.0083
01.08 04:00	12.9786	-0.0507
01.08 03:50	13.0293	-0.0063
01.08 03:40	13.0356	-0.0006
01.08 03:30	13.0362	-0.0076
01.08 03:20	13.0438	-0.0084
01.08 03:10	13.0522	+0.0003
01.08 03:03	13.0519	+0.0162
01.08 02:50	13.0357	-0.0063
01.08 02:40	13.042	-0.0007
01.08 02:30	13.0427	-0.0083
01.08 02:20	13.051	-0.0071
01.08 02:10	13.0581	-0.0025
01.08 02:00	13.0606	+0.0546
01.08 01:50	13.006	-0.0033
01.08 01:40	13.0093	-0.0045
01.08 01:30	13.0138	+0.004
01.08 01:20	13.0098	-0.009
01.08 01:10	13.0188	+0.0065
01.08 01:03	13.0123	+0.0011
01.08 01:00	13.0112	-0.0105
01.08 00:50	13.0217	-0.0235
01.08 00:40	13.0452	-0.001
01.08 00:30	13.0462	+0.0426
01.08 00:20	13.0036	-0.0061
01.08 00:10	13.0097	+0.0116
01.08 00:00	12.9981	-0.0154
31.07 23:50	13.0135	+0.0048
31.07 23:40	13.0087	-0.009
31.07 23:30	13.0177	+0.0163
31.07 23:20	13.0014	+0.0108
31.07 23:10	12.9906	+0.0094
31.07 23:03	12.9812	-0.0146
31.07 23:00	12.9958	+0.0042
31.07 22:50	12.9916	+0.0077
31.07 22:40	12.9839	-0.008
31.07 22:30	12.9919	-0.0321
31.07 22:20	13.024	+0.0012
31.07 22:10	13.0228	+0.0092
31.07 22:00	13.0136	+0.0037
31.07 21:50	13.0099	+0.0252
31.07 21:40	12.9847	+0.0183
31.07 21:30	12.9664	+0.0112
31.07 21:20	12.9552	+0.0146
31.07 21:10	12.9406	-0.0253
31.07 21:03	12.9659	-0.0227
31.07 21:00	12.9886	-0.0188
31.07 20:50	13.0074	-0.0015
31.07 20:40	13.0089	+0.0015
31.07 20:30	13.0074	+0.0043
31.07 20:20	13.0031	+0.0006
31.07 20:10	13.0025	-0.0333
31.07 20:00	13.0358	+0.0103
31.07 19:50	13.0255	-0.0102
31.07 19:40	13.0357	-0.0112
31.07 19:30	13.0469	+0.0051
31.07 19:20	13.0418	-0.0061
31.07 19:10	13.0479	+0.0007
31.07 19:03	13.0472	-0.0043
31.07 19:00	13.0515	-0.0024
31.07 18:50	13.0539	-0.006
31.07 18:40	13.0599	+0.0007
31.07 18:30	13.0592	+0.003
31.07 18:20	13.0562	-0.0002
31.07 18:10	13.0564	-0.0076
31.07 18:00	13.064	+0.0104
31.07 17:50	13.0536	-0.0215
31.07 17:40	13.0751	-0.0018
31.07 17:30	13.0769	-0.0084
31.07 17:20	13.0853	+0.1093
31.07 17:10	12.976	+0.0304
31.07 17:03	12.9456	+0.0061
31.07 17:00	12.9395	+0.103
31.07 16:50	12.8365	+0.0131
31.07 16:40	12.8234	+0.0116
31.07 16:30	12.8118	+0.0141
31.07 16:20	12.7977	-0.0001
31.07 16:10	12.7978	+0.0312
31.07 16:00	12.7666	-0.0029
31.07 15:50	12.7695	-0.0181
31.07 15:40	12.7876	-0.0109
31.07 15:30	12.7985	-0.0047
31.07 15:28	12.8032	-
31.07 15:28	12.8032	-0.0048
31.07 15:10	12.808	+0.0031
31.07 15:04	12.8049	-0.0053
31.07 15:00	12.8102	-0.007
31.07 14:50	12.8172	-0.0075
31.07 14:40	12.8247	+0.0001
31.07 14:30	12.8246	+0.0074
31.07 14:20	12.8172	+0.0187
31.07 14:10	12.7985	-0.0037
31.07 14:00	12.8022	-0.0023
31.07 13:50	12.8045	-0.0016
31.07 13:40	12.8061	-0.0015
31.07 13:30	12.8076	+0.0067
31.07 13:20	12.8009	+0.007
31.07 13:10	12.7939	-0.0226
31.07 13:03	12.8165	-0.0015
31.07 13:00	12.818	-0.0148
31.07 12:50	12.8328	+0.0028
31.07 12:40	12.83	+0.001
31.07 12:30	12.829	+0.0001
31.07 12:20	12.8289	-0.0239
31.07 12:10	12.8528	+0.0148
31.07 12:00	12.838	-0.0183
31.07 11:50	12.8563	+0.0254
31.07 11:40	12.8309	-0.0059
31.07 11:30	12.8368	+0.0066
31.07 11:20	12.8302	-0.0118
31.07 11:10	12.842	-0.0252
31.07 11:03	12.8672	+0.0006
31.07 11:00	12.8666	+0.0169
31.07 10:50	12.8497	+0.002
31.07 10:40	12.8477	-0.0058
31.07 10:30	12.8535	+0.0007
31.07 10:20	12.8528	+0.0192
31.07 10:10	12.8336	+0.0052
31.07 10:00	12.8284	-0.0098
31.07 09:50	12.8382	-0.0089
31.07 09:40	12.8471	-0.0014
31.07 09:30	12.8485	+0.0178
31.07 09:20	12.8307	-0.0039
31.07 09:10	12.8346	-0.0085
31.07 09:03	12.8431	+0.0015
31.07 09:00	12.8416	-0.0044
31.07 08:50	12.846	+0.0243
31.07 08:40	12.8217	-0.0022
31.07 08:30	12.8239	-0.0351
31.07 08:20	12.859	-0.0429
31.07 08:10	12.9019	-0.0109
31.07 08:00	12.9128	-0.0047
31.07 07:50	12.9175	+0.0029
31.07 07:40	12.9146	-0.0086
31.07 07:30	12.9232	+0.0072
31.07 07:20	12.916	+0.0018
31.07 07:10	12.9142	+0.0001
31.07 07:03	12.9141	-0.0041
31.07 07:00	12.9182	+0.0042
31.07 06:50	12.914	+0.0074
31.07 06:40	12.9066	+0.0038
31.07 06:30	12.9028	+0.0035
31.07 06:20	12.8993	-0.0039
31.07 06:10	12.9032	+0.0004
31.07 06:00	12.9028	+0.0178
31.07 05:50	12.885	-0.0094
31.07 05:40	12.8944	-0.0001
31.07 05:30	12.8945	+0.0037
31.07 05:20	12.8908	+0.0055
31.07 05:10	12.8853	+0.0024
31.07 05:03	12.8829	-0.0016
31.07 05:00	12.8845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.205

макс: 13.4735

за неделю:

12.9632

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 04:40	12.9632	-0.0507
01.08 03:50	13.0293	+0.0162
01.08 02:50	13.0357	+0.0546
01.08 01:50	13.006	-0.0105
01.08 00:50	13.0217	-0.0154
31.07 23:50	13.0135	+0.0042
31.07 22:50	12.9916	+0.0037
31.07 21:50	13.0099	-0.0188
31.07 20:50	13.0074	+0.0103
31.07 19:50	13.0255	-0.0024
31.07 18:50	13.0539	+0.0104
31.07 17:50	13.0536	+0.103
31.07 16:50	12.8365	-0.0029
31.07 15:50	12.7695	-0.007
31.07 14:50	12.8172	-0.0023
31.07 13:50	12.8045	-0.0148
31.07 12:50	12.8328	-0.0183
31.07 11:50	12.8563	+0.0169
31.07 10:50	12.8497	-0.0098
31.07 09:50	12.8382	-0.0044
31.07 08:50	12.846	-0.0047
31.07 07:50	12.9175	+0.0042
31.07 06:50	12.914	+0.0178
31.07 05:50	12.885	+0.028
31.07 04:50	12.8565	+0.0023
31.07 03:50	12.8995	-0.0009
31.07 02:50	12.8431	+0.0042
31.07 01:50	12.8394	+0.0156
31.07 00:50	12.8888	-0.0178
30.07 23:50	12.9068	-0.0086
30.07 22:50	12.8239	+0.0037
30.07 21:50	12.8486	-0.0043
30.07 20:50	12.8642	-0.0042
30.07 19:50	12.8885	+0.0068
30.07 18:50	12.8846	-0.0047
30.07 17:50	12.8966	-0.0148
30.07 16:50	12.9311	-0.0025
30.07 15:50	12.9169	+0.002
30.07 14:50	12.8407	+0.0354
30.07 13:50	12.8237	+0.0482
30.07 12:50	12.7927	+0.0376
30.07 11:50	12.8591	-0.0173
30.07 10:50	12.864	+0.0083
30.07 08:40	12.9005	+0.0502
30.07 07:50	12.8387	-
30.07 06:50	12.8383	-0.0186
30.07 05:50	12.9344	-0.0165
30.07 04:50	12.9602	+0.0046
30.07 03:50	13.0738	+0.0069
30.07 02:50	13.0829	-0.007
30.07 01:50	13.0683	-0.0611
30.07 00:50	13.1745	+0.0205
29.07 23:50	13.1455	+0.0313
29.07 22:50	13.0962	-0.0371
29.07 21:50	13.0828	-0.0252
29.07 20:50	13.0868	-0.0231
29.07 19:50	13.1715	+0.0114
29.07 18:50	13.122	+0.0192
29.07 17:50	12.984	-0.0069
29.07 16:50	12.947	-0.0043
29.07 15:50	12.9665	-0.0088
29.07 14:50	12.9504	+0.0585
29.07 13:50	12.8356	+0.0152
29.07 12:50	12.7637	+0.0088
29.07 11:50	12.7216	+0.016
29.07 10:50	12.7675	-0.0019
29.07 09:50	12.8129	+0.0037
29.07 08:50	12.8302	+0.0027
29.07 07:50	12.874	-0.0013
29.07 06:50	12.7796	+0.0149
29.07 05:50	12.7601	+0.0408
29.07 04:50	12.6645	+0.0083
29.07 03:50	12.6349	-0.0084
29.07 02:50	12.6504	+0.0024
29.07 01:50	12.6097	-0.0116
29.07 00:50	12.6255	+0.0002
28.07 23:50	12.6451	-0.0032
28.07 22:50	12.6678	+0.0087
28.07 21:50	12.6409	+0.0142
28.07 20:50	12.6469	-0.0711
28.07 19:50	12.6152	+0.0003
28.07 18:50	12.7728	-0.0311
28.07 17:50	13.1556	+0.0101
28.07 16:50	13.1964	-0.0031
28.07 15:50	13.1194	-0.008
28.07 14:50	13.131	-0.0041
28.07 13:50	13.1092	-0.0209
28.07 12:50	13.1368	-0.0029
28.07 11:50	13.1323	-0.0111
28.07 10:50	13.1641	-0.0343
28.07 09:50	13.2363	-0.0062
28.07 08:50	13.1397	+0.0015
28.07 07:50	13.1277	+0.009
28.07 06:50	13.121	+0.0331
28.07 05:50	13.0754	+0.0013
28.07 04:50	13.1032	+0.0212
28.07 03:50	13.0464	+0.0329
28.07 02:50	12.9996	+0.1731
28.07 01:50	12.4201	-0.0316
28.07 00:50	12.3153	-0.001
27.07 23:50	12.2764	+0.0264
27.07 22:50	12.205	-0.1308
27.07 21:50	12.6807	-0.0806
27.07 20:50	12.7698	-0.0836
27.07 19:50	13.2626	+0.0188
27.07 18:50	13.2876	-0.0079
27.07 17:50	13.253	+0.0357
27.07 16:50	13.0852	-0.0108
27.07 15:50	13.0553	+0.0202
27.07 14:50	12.9892	-0.001
27.07 13:50	12.9685	-0.006
27.07 12:50	12.9839	+0.0139
27.07 11:50	12.969	-0.0167
27.07 10:50	12.9415	-0.0211
27.07 09:50	12.8769	+0.0141
27.07 08:50	12.8315	-0.0681
27.07 07:50	12.9533	-0.0163
27.07 06:50	12.8681	+0.0123
27.07 05:50	12.83	-0.0056
27.07 04:50	12.8154	+0.0103
27.07 03:50	12.7754	+0.0052
27.07 02:50	12.7419	-0.0152
27.07 01:50	12.7563	-0.1227
27.07 00:50	13.01	+0.0144
26.07 23:50	13.0961	+0.0121
26.07 22:50	13.0695	-0.0329
26.07 21:50	13.1025	+0.0009
26.07 20:50	13.0996	+0.0065
26.07 19:50	13.0868	-0.0483
26.07 18:50	13.1686	-0.0217
26.07 17:50	13.2249	-0.0011
26.07 16:50	13.2131	+0.0053
26.07 15:50	13.1939	+0.0217
26.07 14:50	13.1495	+0.0288
26.07 13:50	13.0145	+0.0113
26.07 12:50	13.001	-0.0019
26.07 11:50	12.9863	+0.0158
26.07 10:50	12.9563	-0.0004
26.07 09:50	12.9332	+0.0059
26.07 08:50	12.8901	-0.0013
26.07 07:50	12.8888	-0.0064
26.07 06:50	12.8867	+0.0066
26.07 05:50	12.901	+0.0165
26.07 04:50	12.8397	+0.0011
26.07 03:50	12.9101	+0.0002
26.07 02:50	12.9438	+0.0045
26.07 01:50	12.9343	-0.0148
26.07 00:50	13.0018	-0.0064
25.07 23:50	13.0518	-0.0137
25.07 22:50	13.0927	-0.0002
25.07 21:50	13.1363	-0.0023
25.07 20:50	13.078	+0.0015
25.07 19:50	13.1432	+0.003
25.07 18:50	13.1183	+0.0095
25.07 17:50	13.1103	-0.0029
25.07 16:50	13.0708	+0.0118
25.07 15:50	13.0833	+0.0199
25.07 14:50	13.278	+0.0029
25.07 13:50	13.4599	-0.0008
25.07 12:50	13.4574	+0.0147
25.07 11:50	13.4264	+0.0045
25.07 10:50	13.4277	+0.004
25.07 09:50	13.4523	-0.0124
25.07 08:50	13.4682	+0.0406
25.07 07:50	13.422	+0.001
25.07 06:50	13.4258	-0.0072
25.07 05:50	13.4735	+0.0564
25.07 04:50	13.4107

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 9.3504

макс: 13.4735

за месяц:

12.9632

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	12.9183	+0.0142
30.07.2026	12.9041	-0.0422
29.07.2026	12.9463	+0.0263
28.07.2026	12.92	+0.0715
27.07.2026	12.8485	-0.1555
26.07.2026	13.004	-0.2249
25.07.2026	13.2289	+0.2205
24.07.2026	13.0084	+0.5831
23.07.2026	12.4253	+0.3923
22.07.2026	12.033	+0.4625
21.07.2026	11.5705	-0.2842
20.07.2026	11.8547	-0.4224
19.07.2026	12.2771	+0.1668
18.07.2026	12.1103	+0.6266
17.07.2026	11.4837	+0.4221
16.07.2026	11.0616	+0.3192
15.07.2026	10.7424	+0.2104
14.07.2026	10.532	+0.1119
13.07.2026	10.4201	+0.3544
12.07.2026	10.0657	+0.1099
11.07.2026	9.9558	+0.1022
10.07.2026	9.8536	+0.075
09.07.2026	9.7786	+0.373
08.07.2026	9.4056	-0.4609
07.07.2026	9.8665	+0.196
06.07.2026	9.6705	-0.1744
05.07.2026	9.8449	+0.2603
04.07.2026	9.5846	+0.2342
03.07.2026	9.3504	-0.1716
02.07.2026	9.522	-0.2805
01.07.2026	9.8025

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 6.663

макс: 13.4735

за квартал:

12.9632

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	12.9183	+0.0142
30.07.2026	12.9041	-0.0422
29.07.2026	12.9463	+0.0263
28.07.2026	12.92	+0.0715
27.07.2026	12.8485	-0.1555
26.07.2026	13.004	-0.2249
25.07.2026	13.2289	+0.2205
24.07.2026	13.0084	+0.5831
23.07.2026	12.4253	+0.3923
22.07.2026	12.033	+0.4625
21.07.2026	11.5705	-0.2842
20.07.2026	11.8547	-0.4224
19.07.2026	12.2771	+0.1668
18.07.2026	12.1103	+0.6266
17.07.2026	11.4837	+0.4221
16.07.2026	11.0616	+0.3192
15.07.2026	10.7424	+0.2104
14.07.2026	10.532	+0.1119
13.07.2026	10.4201	+0.3544
12.07.2026	10.0657	+0.1099
11.07.2026	9.9558	+0.1022
10.07.2026	9.8536	+0.075
09.07.2026	9.7786	+0.373
08.07.2026	9.4056	-0.4609
07.07.2026	9.8665	+0.196
06.07.2026	9.6705	-0.1744
05.07.2026	9.8449	+0.2603
04.07.2026	9.5846	+0.2342
03.07.2026	9.3504	-0.1716
02.07.2026	9.522	-0.2805
01.07.2026	9.8025	-0.0953
30.06.2026	9.8978	+0.1902
29.06.2026	9.7076	+0.1019
28.06.2026	9.6057	+0.1187
27.06.2026	9.487	-0.0703
26.06.2026	9.5573	+0.1491
25.06.2026	9.4082	+0.2662
24.06.2026	9.142	+0.303
23.06.2026	8.839	-0.1044
22.06.2026	8.9434	-0.4209
21.06.2026	9.3643	+0.0005
20.06.2026	9.3638	+0.1117
19.06.2026	9.2521	+0.0317
18.06.2026	9.2204	+0.3457
17.06.2026	8.8747	+0.1471
16.06.2026	8.7276	+0.0049
15.06.2026	8.7227	-0.5026
14.06.2026	9.2253	-0.0353
13.06.2026	9.2606	+0.2329
12.06.2026	9.0277	-0.0602
11.06.2026	9.0879	-0.3538
10.06.2026	9.4417	+0.0527
09.06.2026	9.389	+0.2959
08.06.2026	9.0931	-0.0937
07.06.2026	9.1868	-0.2
06.06.2026	9.3868	+0.8368
05.06.2026	8.55	+0.2305
04.06.2026	8.3195	-1.2426
03.06.2026	9.5621	+0.3369
02.06.2026	9.2252	+0.5211
01.06.2026	8.7041	+0.154
31.05.2026	8.5501	+0.3315
30.05.2026	8.2186	-0.0243
29.05.2026	8.2429	-0.2197
28.05.2026	8.4626	+0.3199
27.05.2026	8.1427	+0.2152
26.05.2026	7.9275	+0.2219
25.05.2026	7.7056	+0.125
24.05.2026	7.5806	-0.1349
23.05.2026	7.7155	+0.3345
22.05.2026	7.381	+0.1753
21.05.2026	7.2057	-0.1721
20.05.2026	7.3778	-0.3746
19.05.2026	7.7524	+0.1328
18.05.2026	7.6196	+0.2778
17.05.2026	7.3418	-0.123
16.05.2026	7.4648	+0.8018
15.05.2026	6.663	-0.8405
14.05.2026	7.5035	-0.6796
13.05.2026	8.1831	+0.1171
12.05.2026	8.066	-2.2735
11.05.2026	10.3395	-0.131
10.05.2026	10.4705	-0.2549
09.05.2026	10.7254	-0.3173
08.05.2026	11.0427	-0.041
07.05.2026	11.0837	+0.0615
06.05.2026	11.0222	-0.1155
05.05.2026	11.1377	+0.1765
04.05.2026	10.9612	-0.2818
03.05.2026	11.243	+0.0432
02.05.2026	11.1998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот