Курсы криптовалют к VeThor Token

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Украинская гривна » VeThor Token

Курс украинской гривны (UAH) к VeThor Token (VTHO)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор UAH - VTHO / Обратный расчет: курс VeThor Token к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно vethor token, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.8958

макс: 31.8223

за сутки:

29.5629

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:10	29.5629	+0.0126
25.09 00:00	29.5503	+0.037
24.09 23:50	29.5133	-0.0038
24.09 23:40	29.5171	-0.0712
24.09 23:30	29.5883	-0.0118
24.09 23:20	29.6001	-0.0019
24.09 23:10	29.602	-0.0217
24.09 23:03	29.6237	+0.0218
24.09 23:00	29.6019	+0.0549
24.09 22:50	29.547	+0.0084
24.09 22:40	29.5386	+0.03
24.09 22:30	29.5086	-0.0366
24.09 22:20	29.5452	-0.0074
24.09 22:10	29.5526	+0.0454
24.09 22:00	29.5072	+0.0076
24.09 21:50	29.4996	+0.0566
24.09 21:40	29.443	-0.0379
24.09 21:30	29.4809	-0.0332
24.09 21:20	29.5141	-0.0482
24.09 21:10	29.5623	+0.0434
24.09 21:03	29.5189	+0.0264
24.09 21:00	29.4925	-0.0743
24.09 20:50	29.5668	+0.1013
24.09 20:40	29.4655	+0.0333
24.09 20:30	29.4322	+0.053
24.09 20:20	29.3792	-0.1035
24.09 20:10	29.4827	-0.0286
24.09 20:00	29.5113	+0.0954
24.09 19:50	29.4159	-0.0694
24.09 19:40	29.4853	+0.0041
24.09 19:30	29.4812	-0.013
24.09 19:20	29.4942	-0.0731
24.09 19:10	29.5673	+0.0534
24.09 19:03	29.5139	+0.0326
24.09 19:00	29.4813	-0.0298
24.09 18:50	29.5111	-0.0357
24.09 18:40	29.5468	+0.2184
24.09 18:30	29.3284	-0.0598
24.09 18:20	29.3882	+0.0491
24.09 18:10	29.3391	-0.0037
24.09 18:00	29.3428	-0.0358
24.09 17:50	29.3786	+0.0437
24.09 17:40	29.3349	+0.0167
24.09 17:30	29.3182	-0.0388
24.09 17:20	29.357	-0.0382
24.09 17:10	29.3952	-0.0537
24.09 17:03	29.4489	-0.0669
24.09 17:00	29.5158	-0.2049
24.09 16:50	29.7207	-0.0456
24.09 16:40	29.7663	-0.0516
24.09 16:30	29.8179	+0.1595
24.09 16:20	29.6584	-0.0704
24.09 16:10	29.7288	-0.2158
24.09 16:00	29.9446	+0.1426
24.09 15:50	29.802	+0.3049
24.09 15:40	29.4971	+0.2139
24.09 15:30	29.2832	+0.0085
24.09 15:20	29.2747	-0.0726
24.09 15:10	29.3473	-0.0879
24.09 15:03	29.4352	+0.0203
24.09 15:00	29.4149	-0.0458
24.09 14:50	29.4607	+0.016
24.09 14:40	29.4447	-0.0724
24.09 14:30	29.5171	+0.0941
24.09 14:20	29.423	-0.0305
24.09 14:10	29.4535	-0.0679
24.09 14:00	29.5214	-0.1942
24.09 13:50	29.7156	-0.3489
24.09 13:40	30.0645	-0.0128
24.09 13:30	30.0773	+0.5951
24.09 13:20	29.4822	+0.0752
24.09 13:10	29.407	-0.1234
24.09 13:03	29.5304	-0.0409
24.09 13:00	29.5713	+0.1752
24.09 12:50	29.3961	-0.0128
24.09 12:40	29.4089	+0.0824
24.09 12:30	29.3265	-0.2907
24.09 12:20	29.6172	+0.0361
24.09 12:10	29.5811	-0.6067
24.09 12:00	30.1878	+0.0609
24.09 11:50	30.1269	+0.0506
24.09 11:40	30.0763	-0.0152
24.09 11:30	30.0915	+0.247
24.09 11:20	29.8445	+0.1256
24.09 11:10	29.7189	-0.0895
24.09 11:03	29.8084	-0.0007
24.09 11:00	29.8091	+0.0685
24.09 10:50	29.7406	-0.1442
24.09 10:40	29.8848	+0.0836
24.09 10:30	29.8012	+0.2821
24.09 10:20	29.5191	+0.0923
24.09 10:10	29.4268	+0.058
24.09 10:00	29.3688	+0.4862
24.09 09:50	28.8826	+0.4867
24.09 09:40	28.3959	+0.4659
24.09 09:30	27.93	+0.0342
24.09 09:20	27.8958	-0.1845
24.09 09:10	28.0803	-0.1101
24.09 09:03	28.1904	-0.385
24.09 09:00	28.5754	-0.0893
24.09 08:50	28.6647	-1.0103
24.09 08:40	29.675	-0.0901
24.09 08:30	29.7651	+0.1399
24.09 08:20	29.6252	-0.4695
24.09 08:10	30.0947	-0.2803
24.09 08:00	30.375	-0.1019
24.09 07:50	30.4769	+0.1168
24.09 07:40	30.3601	-0.1331
24.09 07:30	30.4932	+0.0501
24.09 07:20	30.4431	+0.0144
24.09 07:10	30.4287	+0.0487
24.09 07:03	30.38	-0.0241
24.09 07:00	30.4041	-0.0634
24.09 06:50	30.4675	+0.0195
24.09 06:40	30.448	+0.0177
24.09 06:30	30.4303	-0.0093
24.09 06:20	30.4396	-0.2479
24.09 06:10	30.6875	+0.1893
24.09 06:00	30.4982	+0.071
24.09 05:50	30.4272	+0.0592
24.09 05:40	30.368	-0.2335
24.09 05:30	30.6015	-0.2537
24.09 05:20	30.8552	-0.3331
24.09 05:10	31.1883	+0.2245
24.09 05:03	30.9638	+0.0469
24.09 05:00	30.9169	-0.2699
24.09 04:50	31.1868	-0.0251
24.09 04:40	31.2119	-0.1754
24.09 04:30	31.3873	+0.004
24.09 04:20	31.3833	+0.0785
24.09 04:10	31.3048	-0.2376
24.09 04:00	31.5424	+0.1088
24.09 03:50	31.4336	+0.0016
24.09 03:40	31.432	-0.1956
24.09 03:30	31.6276	+0.2609
24.09 03:20	31.3667	-0.1353
24.09 03:10	31.502	+0.1589
24.09 03:03	31.3431	+0.0156
24.09 03:00	31.3275	+0.0419
24.09 02:50	31.2856	-0.0528
24.09 02:40	31.3384	+0.0924
24.09 02:30	31.246	-0.2425
24.09 02:20	31.4885	-0.0444
24.09 02:10	31.5329	-0.0666
24.09 02:00	31.5995	-0.0358
24.09 01:50	31.6353	-0.0247
24.09 01:40	31.66	+0.1279
24.09 01:30	31.5321	-0.0084
24.09 01:20	31.5405	-0.0345
24.09 01:10	31.575	-0.2236
24.09 01:03	31.7986	-0.0237
24.09 01:00	31.8223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.8958

макс: 34.8879

за неделю:

29.5629

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:10	29.5629	+0.037
24.09 23:50	29.5133	+0.0549
24.09 22:50	29.547	+0.0076
24.09 21:50	29.4996	-0.0743
24.09 20:50	29.5668	+0.0954
24.09 19:50	29.4159	-0.0298
24.09 18:50	29.5111	-0.0358
24.09 17:50	29.3786	-0.2049
24.09 16:50	29.7207	+0.1426
24.09 15:50	29.802	-0.0458
24.09 14:50	29.4607	-0.1942
24.09 13:50	29.7156	+0.1752
24.09 12:50	29.3961	+0.0609
24.09 11:50	30.1269	+0.0685
24.09 10:50	29.7406	+0.4862
24.09 09:50	28.8826	-0.0893
24.09 08:50	28.6647	-0.1019
24.09 07:50	30.4769	-0.0634
24.09 06:50	30.4675	+0.071
24.09 05:50	30.4272	-0.2699
24.09 04:50	31.1868	+0.1088
24.09 03:50	31.4336	+0.0419
24.09 02:50	31.2856	-0.0358
24.09 01:50	31.6353	-0.0604
24.09 00:50	31.8827	+0.0434
23.09 23:50	31.9374	-0.0055
23.09 22:50	31.9486	-0.0837
23.09 21:50	32.4916	+0.0752
23.09 20:50	31.9337	-0.0328
23.09 19:50	31.5727	+0.012
23.09 18:50	32.0718	-0.2171
23.09 17:50	31.9499	+0.053
23.09 16:50	31.273	-0.02
23.09 15:50	30.6721	+0.0187
23.09 14:50	30.8874	+0.0486
23.09 13:50	30.9109	+0.1521
23.09 12:50	30.9336	+0.0679
23.09 11:50	31.0786	-0.0515
23.09 10:50	31.5226	-0.0898
23.09 09:50	31.2706	-0.0077
23.09 08:50	31.0433	+0.1373
23.09 07:50	30.0492	-0.0023
23.09 06:50	29.9707	-0.032
23.09 05:50	29.5709	-0.2471
23.09 04:50	30.2733	-0.5361
23.09 03:50	31.9655	-0.0192
23.09 02:50	31.8882	-0.0345
23.09 01:50	32.131	-0.1196
23.09 00:50	32.3635	+0.0978
22.09 23:50	32.3124	+0.0507
22.09 22:50	32.3209	+0.0118
22.09 21:50	32.1195	-0.0324
22.09 20:50	32.1047	-0.0637
22.09 19:50	32.3233	-0.0732
22.09 18:50	31.8541	+0.0131
22.09 17:50	31.8108	-0.1893
22.09 16:50	31.2424	-0.0522
22.09 15:50	31.5142	-0.2653
22.09 14:50	32.1554	-0.1302
22.09 13:50	32.324	-0.0666
22.09 12:50	32.455	-0.0101
22.09 11:50	32.0601	-0.2661
22.09 10:50	32.706	+0.0831
22.09 09:50	32.8209	-0.2409
22.09 08:50	33.0258	+0.0154
22.09 07:50	33.1677	+0.0153
22.09 06:50	33.2682	+0.4874
22.09 05:50	32.6476	+0.1169
22.09 04:50	32.3992	-0.156
22.09 03:50	31.4794	-0.0166
22.09 02:50	32.2545	-0.079
22.09 01:50	32.1865	+0.0622
22.09 00:50	32.7582	-0.018
21.09 23:50	32.9712	-0.0199
21.09 22:50	32.7275	-0.0104
21.09 21:50	32.6891	+0.3933
21.09 20:50	32.1903	+0.1424
21.09 19:50	32.684	+0.0869
21.09 18:50	33.1313	-0.1992
21.09 17:50	32.9861	+0.069
21.09 16:50	33.3931	+0.3986
21.09 15:50	32.5701	-0.2073
21.09 14:50	33.6386	+0.0146
21.09 13:50	33.3335	+0.3855
21.09 12:50	33.2087	-0.0687
21.09 11:50	34.0252	+0.1567
21.09 10:50	34.7995	+0.0663
21.09 09:50	34.7445	-0.0121
21.09 08:50	34.646	+0.0314
21.09 07:50	34.5498	+0.2512
21.09 06:50	34.2041	-0.0603
21.09 05:50	34.5108	+0.3675
21.09 04:50	33.8994	-0.0405
21.09 03:50	33.915	+0.0663
21.09 02:50	33.599	-0.0027
21.09 01:50	33.5864	-0.2245
21.09 00:50	33.6903	-0.0241
20.09 23:50	33.6279	-0.0342
20.09 22:50	33.6391	+0.0301
20.09 21:50	33.8612	-0.1191
20.09 20:50	34.0244	-0.0091
20.09 19:50	33.7148	-0.0763
20.09 18:50	33.9344	+0.0348
20.09 17:50	34.2468	+0.0552
20.09 16:50	33.9136	+0.2538
20.09 15:50	33.5424	-0.1127
20.09 14:50	33.0063	+0.0762
20.09 13:50	33.0079	-0.0177
20.09 12:50	32.7092	+0.1595
20.09 11:50	32.7302	+0.0213
20.09 10:50	32.3305	-0.1248
20.09 09:50	32.1199	+0.1272
20.09 08:50	31.9757	-0.2123
20.09 07:50	31.8601	-0.0672
20.09 06:50	31.6038	+0.143
20.09 05:50	32.1147	+0.264
20.09 04:50	31.1287	-0.1899
20.09 03:50	31.3825	-0.0743
20.09 02:50	31.5752	+0.1132
20.09 01:50	31.2224	+0.0957
20.09 00:50	31.614	+0.1348
19.09 23:50	31.6836	-0.0716
19.09 22:50	31.9689	-0.0145
19.09 21:50	32.1284	+0.2399
19.09 20:50	31.83	+0.0011
19.09 19:50	31.6309	-0.1116
19.09 18:50	31.5886	-0.1849
19.09 17:50	31.4754	+0.0085
19.09 16:50	30.8058	-0.0094
19.09 15:50	31.0072	-0.4858
19.09 14:50	31.7519	+0.0268
19.09 13:50	32.3911	-0.2502
19.09 12:50	32.5301	-0.1416
19.09 11:50	32.7915	+0.0761
19.09 10:50	32.331	-0.582
19.09 09:50	33.0446	-0.1081
19.09 08:50	32.8496	-0.192
19.09 07:50	33.1537	+0.7943
19.09 06:50	32.4679	-0.4369
19.09 05:50	32.3795	-0.029
19.09 04:50	32.5461	+0.1554
19.09 03:50	31.9748	+0.052
19.09 02:50	31.477	-0.1349
19.09 01:50	31.8025	-0.1289
19.09 00:50	32.1449	-0.0103
18.09 23:50	32.1223	-0.051
18.09 22:50	31.8008	+0.1054
18.09 21:50	31.0158	-0.1713
18.09 20:50	30.9461	-0.1936
18.09 19:50	30.728	+0.0509
18.09 18:50	31.1627	-0.0726
18.09 17:50	31.2478	+0.2035
18.09 16:50	31.8682	-0.1235
18.09 15:50	32.2133	+0.2304
18.09 14:50	31.5169	+0.1212
18.09 13:50	31.9525	+0.6382
18.09 12:50	32.3339	-0.1026
18.09 11:50	33.4991	-0.2623
18.09 10:50	34.1252	-0.0283
18.09 09:50	34.8148	+0.0311
18.09 08:50	34.8879	-0.0013
18.09 07:50	34.7387	+0.0418
18.09 06:50	34.4937	-0.0157
18.09 05:50	34.7902	+0.0659
18.09 04:50	34.7229	+0.0512
18.09 03:50	33.3629	-0.0594
18.09 02:50	33.0789	+0.2326
18.09 01:50	33.1558	+0.156
18.09 00:50	33.3002

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 27.0532

макс: 59.4289

за месяц:

29.5629

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	31.2121	-1.0122
22.09.2026	32.2243	-1.2054
21.09.2026	33.4297	+0.5518
20.09.2026	32.8779	+0.8819
19.09.2026	31.996	-0.6686
18.09.2026	32.6646	-0.0779
17.09.2026	32.7425	+0.7099
16.09.2026	32.0326	+0.8888
15.09.2026	31.1438	-0.0225
14.09.2026	31.1663	+4.1131
13.09.2026	27.0532	-6.3304
12.09.2026	33.3836	-5.9968
11.09.2026	39.3804	+4.4732
10.09.2026	34.9072	-15.543
09.09.2026	50.4502	-0.0162
08.09.2026	50.4664	-2.8441
07.09.2026	53.3105	+0.0149
06.09.2026	53.2956	-1.7232
05.09.2026	55.0188	-0.9758
04.09.2026	55.9946	-0.9412
03.09.2026	56.9358	-0.968
02.09.2026	57.9038	+1.4349
01.09.2026	56.4689	+0.5802
31.08.2026	55.8887	+1.1657
30.08.2026	54.723	-1.2102
29.08.2026	55.9332	-0.3379
28.08.2026	56.2711	+0.8073
27.08.2026	55.4638	-3.9651
26.08.2026	59.4289

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 27.0532

макс: 72.0899

за квартал:

29.5629

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	31.2121	-1.0122
22.09.2026	32.2243	-1.2054
21.09.2026	33.4297	+0.5518
20.09.2026	32.8779	+0.8819
19.09.2026	31.996	-0.6686
18.09.2026	32.6646	-0.0779
17.09.2026	32.7425	+0.7099
16.09.2026	32.0326	+0.8888
15.09.2026	31.1438	-0.0225
14.09.2026	31.1663	+4.1131
13.09.2026	27.0532	-6.3304
12.09.2026	33.3836	-5.9968
11.09.2026	39.3804	+4.4732
10.09.2026	34.9072	-15.543
09.09.2026	50.4502	-0.0162
08.09.2026	50.4664	-2.8441
07.09.2026	53.3105	+0.0149
06.09.2026	53.2956	-1.7232
05.09.2026	55.0188	-0.9758
04.09.2026	55.9946	-0.9412
03.09.2026	56.9358	-0.968
02.09.2026	57.9038	+1.4349
01.09.2026	56.4689	+0.5802
31.08.2026	55.8887	+1.1657
30.08.2026	54.723	-1.2102
29.08.2026	55.9332	-0.3379
28.08.2026	56.2711	+0.8073
27.08.2026	55.4638	-3.9651
26.08.2026	59.4289	-2.0883
23.08.2026	61.5172	+1.8987
22.08.2026	59.6185	-1.5188
21.08.2026	61.1373	-5.3846
20.08.2026	66.5219	-4.8664
19.08.2026	71.3883	-0.7016
18.08.2026	72.0899	+1.128
17.08.2026	70.9619	+0.3914
16.08.2026	70.5705	+0.4679
15.08.2026	70.1026	-0.4818
14.08.2026	70.5844	+0.9042
13.08.2026	69.6802	+1.1613
12.08.2026	68.5189	+1.2389
11.08.2026	67.28	+1.8917
10.08.2026	65.3883	+0.3761
09.08.2026	65.0122	-0.6643
08.08.2026	65.6765	-1.1769
07.08.2026	66.8534	-0.4077
06.08.2026	67.2611	-0.4668
05.08.2026	67.7279	+0.2077
04.08.2026	67.5202	-0.0261
03.08.2026	67.5463	+0.1059
02.08.2026	67.4404	+1.0246
01.08.2026	66.4158	-0.8671
31.07.2026	67.2829	-0.2521
30.07.2026	67.535	-0.0394
29.07.2026	67.5744	+1.9434
28.07.2026	65.631	+2.701
27.07.2026	62.93	+1.1127
26.07.2026	61.8173	-0.4776
25.07.2026	62.2949	+0.0212
24.07.2026	62.2737	+0.7073
23.07.2026	61.5664	+0.8483
22.07.2026	60.7181	+0.2381
21.07.2026	60.48	-1.0806
20.07.2026	61.5606	+1.3087
19.07.2026	60.2519	-0.406
18.07.2026	60.6579	-0.534
17.07.2026	61.1919	+1.0584
16.07.2026	60.1335	+0.1517
15.07.2026	59.9818	-0.7719
14.07.2026	60.7537	-0.9053
13.07.2026	61.659	+0.9406
12.07.2026	60.7184	+0.2228
11.07.2026	60.4956	-0.6496
10.07.2026	61.1452	-0.8385
09.07.2026	61.9837	-0.4267
08.07.2026	62.4104	+2.2372
07.07.2026	60.1732	-0.224
06.07.2026	60.3972	-0.5196
05.07.2026	60.9168	+1.1649
04.07.2026	59.7519	-0.7824
03.07.2026	60.5343	-0.7671
02.07.2026	61.3014	-1.513
01.07.2026	62.8144	-0.3501
30.06.2026	63.1645	+1.6849
29.06.2026	61.4796	+0.0671
28.06.2026	61.4125	+0.0735
27.06.2026	61.339	-1.0906
26.06.2026	62.4296

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот