Курсы криптовалют к VeThor Token

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Украинская гривна » VeThor Token

Курс украинской гривны (UAH) к VeThor Token (VTHO)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор UAH - VTHO / Обратный расчет: курс VeThor Token к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно vethor token, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.1275

макс: 45.386

за сутки:

43.625

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 03:40	43.625	-0.0253
10.11 03:30	43.6503	+0.1667
10.11 03:20	43.4836	-0.0141
10.11 03:10	43.4977	-0.0094
10.11 03:03	43.5071	-0.0677
10.11 03:00	43.5748	-0.0286
10.11 02:50	43.6034	-0.0067
10.11 02:40	43.6101	+0.0221
10.11 02:30	43.588	+0.0598
10.11 02:20	43.5282	+0.0526
10.11 02:10	43.4756	+0.1747
10.11 02:00	43.3009	+0.0083
10.11 01:50	43.2926	+0.0459
10.11 01:40	43.2467	-0.1439
10.11 01:30	43.3906	-0.0022
10.11 01:20	43.3928	-0.0082
10.11 01:10	43.401	+0.0862
10.11 01:03	43.3148	+0.0586
10.11 01:00	43.2562	-0.0136
10.11 00:50	43.2698	+0.0258
10.11 00:40	43.244	+0.0267
10.11 00:30	43.2173	-0.0013
10.11 00:20	43.2186	+0.0162
10.11 00:10	43.2024	+0.1075
10.11 00:00	43.0949	-0.0187
09.11 23:55	43.1136	-0.0019
09.11 23:40	43.1155	+0.2216
09.11 23:30	42.8939	+0.1202
09.11 23:20	42.7737	-0.1114
09.11 23:10	42.8851	+0.0058
09.11 23:03	42.8793	-0.0077
09.11 23:00	42.887	+0.2888
09.11 22:50	42.5982	-0.0641
09.11 22:40	42.6623	-0.2195
09.11 22:30	42.8818	+0.0059
09.11 22:20	42.8759	-0.1118
09.11 22:10	42.9877	-0.0862
09.11 22:00	43.0739	-0.0835
09.11 21:50	43.1574	-0.1138
09.11 21:40	43.2712	-0.1979
09.11 21:30	43.4691	+0.1046
09.11 21:20	43.3645	+0.0932
09.11 21:10	43.2713	-0.1363
09.11 21:03	43.4076	+0.0381
09.11 21:00	43.3695	+0.0128
09.11 20:50	43.3567	+0.0441
09.11 20:40	43.3126	+0.0758
09.11 20:30	43.2368	+0.1139
09.11 20:20	43.1229	+0.048
09.11 20:10	43.0749	+0.037
09.11 20:00	43.0379	-0.0014
09.11 19:50	43.0393	+0.156
09.11 19:40	42.8833	+0.0851
09.11 19:30	42.7982	+0.1941
09.11 19:20	42.6041	+0.1537
09.11 19:10	42.4504	+0.2686
09.11 19:03	42.1818	+0.0543
09.11 19:00	42.1275	-0.0542
09.11 18:50	42.1817	-0.2802
09.11 18:40	42.4619	-0.2686
09.11 18:30	42.7305	-0.0674
09.11 18:20	42.7979	-0.0937
09.11 18:10	42.8916	+0.0991
09.11 18:00	42.7925	-0.1106
09.11 17:50	42.9031	-0.1658
09.11 17:40	43.0689	-0.0361
09.11 17:30	43.105	+0.0593
09.11 17:20	43.0457	-0.0596
09.11 17:10	43.1053	+0.0603
09.11 17:03	43.045	+0.0012
09.11 17:00	43.0438	-0.0443
09.11 16:50	43.0881	+0.0192
09.11 16:40	43.0689	-0.1604
09.11 16:30	43.2293	+0.051
09.11 16:20	43.1783	-0.0059
09.11 16:10	43.1842	-0.1435
09.11 16:00	43.3277	-0.1452
09.11 15:50	43.4729	-0.0043
09.11 15:40	43.4772	-0.2063
09.11 15:30	43.6835	-0.1582
09.11 15:20	43.8417	-0.0205
09.11 15:10	43.8622	-0.1356
09.11 15:03	43.9978	+0.0005
09.11 15:00	43.9973	+0.0188
09.11 14:50	43.9785	+0.0408
09.11 14:40	43.9377	+0.0153
09.11 14:30	43.9224	-0.0468
09.11 14:20	43.9692	-0.4126
09.11 14:10	44.3818	-0.0091
09.11 14:00	44.3909	-0.0016
09.11 13:50	44.3925	+0.0579
09.11 13:40	44.3346	+0.1502
09.11 13:30	44.1844	-0.1321
09.11 13:20	44.3165	+0.007
09.11 13:10	44.3095	+0.0962
09.11 13:03	44.2133	+0.023
09.11 13:00	44.1903	-0.0218
09.11 12:50	44.2121	+0.0838
09.11 12:40	44.1283	-0.2736
09.11 12:30	44.4019	+0.103
09.11 12:20	44.2989	+0.0091
09.11 12:10	44.2898	-0.0875
09.11 12:00	44.3773	-0.2422
09.11 11:50	44.6195	-0.204
09.11 11:40	44.8235	+0.113
09.11 11:30	44.7105	-0.431
09.11 11:20	45.1415	-0.1607
09.11 11:10	45.3022	-0.0838
09.11 11:03	45.386	+0.008
09.11 11:00	45.378	+0.0279
09.11 10:50	45.3501	+0.2131
09.11 10:40	45.137	-0.0146
09.11 10:30	45.1516	-0.1048
09.11 10:20	45.2564	+0.2174
09.11 10:10	45.039	+0.2243
09.11 10:00	44.8147	-0.0379
09.11 09:50	44.8526	+0.0322
09.11 09:40	44.8204	+0.076
09.11 09:30	44.7444	+0.1473
09.11 09:20	44.5971	+0.1571
09.11 09:10	44.44	-0.0261
09.11 09:03	44.4661	+0.0901
09.11 09:00	44.376	+0.0489
09.11 08:50	44.3271	+0.0338
09.11 08:40	44.2933	-0.0157
09.11 08:30	44.309	+0.043
09.11 08:20	44.266	-0.0991
09.11 08:10	44.3651	+0.126
09.11 08:00	44.2391	+0.0205
09.11 07:50	44.2186	+0.0545
09.11 07:40	44.1641	-0.0693
09.11 07:30	44.2334	+0.0616
09.11 07:20	44.1718	+0.0181
09.11 07:10	44.1537	-0.0861
09.11 07:03	44.2398	-0.0072
09.11 07:00	44.247	+0.0639
09.11 06:50	44.1831	-0.0157
09.11 06:40	44.1988	+0.0233
09.11 06:30	44.1755	-0.0549
09.11 06:20	44.2304	+0.0824
09.11 06:10	44.148	+0.205
09.11 06:00	43.943	-0.0029
09.11 05:50	43.9459	+0.044
09.11 05:40	43.9019	-0.0239
09.11 05:30	43.9258	-0.0446
09.11 05:20	43.9704	+0.026
09.11 05:10	43.9444	-0.1063
09.11 05:03	44.0507	-0.0432
09.11 05:00	44.0939	-0.0253
09.11 04:50	44.1192	-0.1329
09.11 04:40	44.2521	-0.0182
09.11 04:30	44.2703	+0.0069
09.11 04:20	44.2634	+0.2402
09.11 04:10	44.0232	-0.1
09.11 04:00	44.1232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.6605

макс: 45.386

за неделю:

43.625

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 03:40	43.625	-0.0286
10.11 02:50	43.6034	+0.0083
10.11 01:50	43.2926	-0.0136
10.11 00:50	43.2698	-0.0187
09.11 23:55	43.1136	+0.2888
09.11 22:50	42.5982	-0.0835
09.11 21:50	43.1574	+0.0128
09.11 20:50	43.3567	-0.0014
09.11 19:50	43.0393	-0.0542
09.11 18:50	42.1817	-0.1106
09.11 17:50	42.9031	-0.0443
09.11 16:50	43.0881	-0.1452
09.11 15:50	43.4729	+0.0188
09.11 14:50	43.9785	-0.0016
09.11 13:50	44.3925	-0.0218
09.11 12:50	44.2121	-0.2422
09.11 11:50	44.6195	+0.0279
09.11 10:50	45.3501	-0.0379
09.11 09:50	44.8526	+0.0489
09.11 08:50	44.3271	+0.0205
09.11 07:50	44.2186	+0.0639
09.11 06:50	44.1831	-0.0029
09.11 05:50	43.9459	-0.0253
09.11 04:50	44.1192	-0.1661
09.11 03:50	44.2893	+0.0611
09.11 02:50	44.5238	-0.0228
09.11 01:50	44.4108	+1.5682
09.11 00:50	43.5722	+0.0173
08.11 23:50	43.3918	+0.0118
08.11 22:50	43.3008	-0.0066
08.11 21:50	43.1548	-0.0829
08.11 20:50	43.5913	+0.3332
08.11 19:50	43.2096	-0.0287
08.11 18:50	43.0244	+0.0144
08.11 17:50	42.9266	+0.1064
08.11 16:50	43.0688	-0.0522
08.11 15:50	43.0216	-0.0197
08.11 14:50	42.9106	+0.0236
08.11 13:50	43.0373	-0.0062
08.11 12:50	43.0423	+0.0261
08.11 11:50	42.769	-0.0433
08.11 10:50	42.6036	+0.0506
08.11 09:50	42.7469	-0.0353
08.11 08:50	42.6822	+0.0985
08.11 07:50	42.6058	+0.0137
08.11 06:50	42.4341	-0.0107
08.11 05:50	42.5848	+0.0448
08.11 04:50	42.4866	+0.0376
08.11 03:50	42.4339	+0.0024
08.11 02:50	42.0872	+0.0492
08.11 01:50	42.2295	-0.1058
08.11 00:50	42.4336	+0.1272
07.11 23:50	42.2815	+0.0291
07.11 22:50	42.0299	-0.0147
07.11 21:50	41.7208	-0.0125
07.11 20:50	41.734	+0.0033
07.11 19:50	41.8755	-0.0365
07.11 18:50	41.9169	+0.0125
07.11 17:50	41.4946	+0.0534
07.11 16:50	41.3458	+0.0261
07.11 15:50	41.574	+0.0623
07.11 14:50	41.5148	-0.131
07.11 13:50	41.7618	+0.0998
07.11 12:50	41.595	+0.0315
07.11 11:50	41.4305	-0.0121
07.11 10:50	41.3464	-0.0062
07.11 09:50	41.2174	-0.0965
07.11 08:50	41.206	-0.0303
07.11 07:50	41.3409	-0.2081
07.11 06:50	41.6644	+0.177
07.11 05:50	41.2757	+0.0314
07.11 04:50	41.0483	+0.0746
07.11 03:50	40.8688	-0.059
07.11 02:50	41.0997	+0.022
07.11 01:50	41.0235	-0.2207
07.11 00:50	41.0755	+0.0042
06.11 23:50	41.1397	+0.0419
06.11 22:50	41.0937	+0.0818
06.11 21:50	40.8132	+0.0096
06.11 20:50	40.9215	-0.0227
06.11 19:50	40.6249	+0.002
06.11 18:50	40.667	+0.1359
06.11 17:50	40.1841	+0.0668
06.11 16:50	40.3939	+0.0227
06.11 15:50	40.2728	+0.1288
06.11 14:50	40.0289	-0.0499
06.11 13:50	40.2884	+0.0242
06.11 12:50	40.5492	+0.0352
06.11 11:50	40.7441	+0.0346
06.11 10:50	40.9342	-0.0344
06.11 09:50	40.9137	+0.0554
06.11 08:50	41.2268	+0.0291
06.11 07:50	41.1865	-0.1884
06.11 06:50	41.4718	-0.042
06.11 05:50	41.3152	-0.004
06.11 04:50	41.3667	-0.219
06.11 03:50	41.462	+0.0956
06.11 02:50	42.0923	+0.0617
06.11 01:50	41.9802	+0.1236
06.11 00:50	41.74	+0.0855
05.11 23:50	41.5909	+0.0766
05.11 22:50	41.3655	-0.031
05.11 21:50	41.8842	+0.1079
05.11 20:50	42.5532	+0.078
05.11 19:50	42.1353	+0.9172
05.11 18:50	42.0348	+0.292
05.11 17:50	40.7356	+0.0695
05.11 16:50	39.8595	-0.1027
05.11 15:50	40.0777	+0.0291
05.11 14:50	39.5411	+0.0417
05.11 13:50	39.5548	+0.0083
05.11 12:50	39.4411	-0.0074
05.11 11:50	39.3283	+0.0363
05.11 10:50	39.5742	+0.1071
05.11 09:30	39.4045	+0.0029
05.11 08:50	39.4557	+0.0308
05.11 07:50	39.1253	+0.0165
05.11 06:50	38.9773	+0.0329
05.11 05:50	39.0608	-0.0525
05.11 04:50	39.1852	+0.0826
05.11 03:50	39.0203	+0.0084
05.11 02:50	39.0383	-0.0037
05.11 01:50	38.8509	-0.1035
05.11 00:50	39.2324	-0.0147
04.11 23:50	39.4805	+0.182
04.11 22:50	39.6012	+0.0283
04.11 21:50	39.4841	+0.0355
04.11 20:50	39.4657	-0.0147
04.11 19:50	38.9436	+0.2127
04.11 18:50	38.6605	-0.0903
04.11 17:50	39.079	+0.0575
04.11 16:50	39.8351	+0.1905
04.11 15:50	39.7207	+0.0423
04.11 14:50	39.265	-0.0333
04.11 13:50	39.469	+0.0808
04.11 12:50	39.3684	+0.1272
04.11 11:50	39.2718	-0.0203
04.11 10:50	39.582	-0.0431
04.11 09:50	40.1905	-0.1161
04.11 08:50	40.3019	-0.2198
04.11 07:50	40.842	-0.0617
04.11 06:50	41.6193	+0.0906
04.11 05:50	41.356	-0.167
04.11 04:50	41.2883	-0.0407
04.11 03:50	41.069	+0.1192
04.11 02:50	40.2114	-0.0095
04.11 01:50	40.2544	+0.0753
04.11 00:50	39.8991	-0.0404
03.11 23:50	40.398	-0.0045
03.11 22:50	40.6231	-0.0209
03.11 21:50	40.5082	-0.0244
03.11 20:50	40.581	-0.1287
03.11 19:50	40.5845	-0.0355
03.11 18:50	40.2736	-0.0219
03.11 17:50	40.374	+0.0617
03.11 16:50	39.9995	-0.033
03.11 15:50	40.0325	+0.0128
03.11 14:50	40.4931	-0.0636
03.11 13:50	40.8391	+0.0077
03.11 12:50	40.969	-0.094
03.11 11:50	41.2961	+0.0231
03.11 10:50	40.9991	-0.0184
03.11 09:50	41.3716	-0.0038
03.11 08:50	41.1322	+0.0365
03.11 07:50	40.7542	-0.0384
03.11 06:50	41.1984	+0.0751
03.11 05:50	41.047	-0.0025
03.11 04:50	40.939

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 30.6554

макс: 45.386

за месяц:

43.625

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	43.7429	+0.7332
08.11.2026	43.0097	+1.4103
07.11.2026	41.5994	+0.6955
06.11.2026	40.9039	+0.4343
05.11.2026	40.4696	+0.6197
04.11.2026	39.8499	-0.8663
03.11.2026	40.7162	+1.0283
02.11.2026	39.6879	+0.8285
01.11.2026	38.8594	+0.5268
31.10.2026	38.3326	-0.993
30.10.2026	39.3256	+1.0677
29.10.2026	38.2579	+0.8263
28.10.2026	37.4316	-0.6923
27.10.2026	38.1239	+0.0827
26.10.2026	38.0412	+0.5534
25.10.2026	37.4878	+0.7051
24.10.2026	36.7827	+1.6635
23.10.2026	35.1192	+0.0993
22.10.2026	35.0199	+1.8135
21.10.2026	33.2064	-2.026
20.10.2026	35.2324	+0.1046
19.10.2026	35.1278	-0.4126
18.10.2026	35.5404	+0.9547
17.10.2026	34.5857	-0.3065
16.10.2026	34.8922	-0.2928
15.10.2026	35.185	+1.9207
14.10.2026	33.2643	+1.4388
13.10.2026	31.8255	+1.1701
12.10.2026	30.6554	-0.4237
11.10.2026	31.0791	-1.2772
10.10.2026	32.3563

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 27.0532

макс: 72.0899

за квартал:

43.625

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	43.7429	+0.7332
08.11.2026	43.0097	+1.4103
07.11.2026	41.5994	+0.6955
06.11.2026	40.9039	+0.4343
05.11.2026	40.4696	+0.6197
04.11.2026	39.8499	-0.8663
03.11.2026	40.7162	+1.0283
02.11.2026	39.6879	+0.8285
01.11.2026	38.8594	+0.5268
31.10.2026	38.3326	-0.993
30.10.2026	39.3256	+1.0677
29.10.2026	38.2579	+0.8263
28.10.2026	37.4316	-0.6923
27.10.2026	38.1239	+0.0827
26.10.2026	38.0412	+0.5534
25.10.2026	37.4878	+0.7051
24.10.2026	36.7827	+1.6635
23.10.2026	35.1192	+0.0993
22.10.2026	35.0199	+1.8135
21.10.2026	33.2064	-2.026
20.10.2026	35.2324	+0.1046
19.10.2026	35.1278	-0.4126
18.10.2026	35.5404	+0.9547
17.10.2026	34.5857	-0.3065
16.10.2026	34.8922	-0.2928
15.10.2026	35.185	+1.9207
14.10.2026	33.2643	+1.4388
13.10.2026	31.8255	+1.1701
12.10.2026	30.6554	-0.4237
11.10.2026	31.0791	-1.2772
10.10.2026	32.3563	-1.2619
09.10.2026	33.6182	+0.2176
08.10.2026	33.4006	+1.8389
07.10.2026	31.5617	+1.2949
06.10.2026	30.2668	-3.6927
05.10.2026	33.9595	-0.0451
04.10.2026	34.0046	+0.7817
02.10.2026	33.2229	+0.2556
01.10.2026	32.9673	+0.2531
30.09.2026	32.7142	+0.4001
29.09.2026	32.3141	+1.3384
28.09.2026	30.9757	+2.249
27.09.2026	28.7267	-0.4169
25.09.2026	29.1436	-0.6185
24.09.2026	29.7621	-1.45
23.09.2026	31.2121	-1.0122
22.09.2026	32.2243	-1.2054
21.09.2026	33.4297	+0.5518
20.09.2026	32.8779	+0.8819
19.09.2026	31.996	-0.6686
18.09.2026	32.6646	-0.0779
17.09.2026	32.7425	+0.7099
16.09.2026	32.0326	+0.8888
15.09.2026	31.1438	-0.0225
14.09.2026	31.1663	+4.1131
13.09.2026	27.0532	-6.3304
12.09.2026	33.3836	-5.9968
11.09.2026	39.3804	+4.4732
10.09.2026	34.9072	-15.543
09.09.2026	50.4502	-0.0162
08.09.2026	50.4664	-2.8441
07.09.2026	53.3105	+0.0149
06.09.2026	53.2956	-1.7232
05.09.2026	55.0188	-0.9758
04.09.2026	55.9946	-0.9412
03.09.2026	56.9358	-0.968
02.09.2026	57.9038	+1.4349
01.09.2026	56.4689	+0.5802
31.08.2026	55.8887	+1.1657
30.08.2026	54.723	-1.2102
29.08.2026	55.9332	-0.3379
28.08.2026	56.2711	+0.8073
27.08.2026	55.4638	-3.9651
26.08.2026	59.4289	-2.0883
23.08.2026	61.5172	+1.8987
22.08.2026	59.6185	-1.5188
21.08.2026	61.1373	-5.3846
20.08.2026	66.5219	-4.8664
19.08.2026	71.3883	-0.7016
18.08.2026	72.0899	+1.128
17.08.2026	70.9619	+0.3914
16.08.2026	70.5705	+0.4679
15.08.2026	70.1026	-0.4818
14.08.2026	70.5844	+0.9042
13.08.2026	69.6802	+1.1613
12.08.2026	68.5189	+1.2389
11.08.2026	67.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот