Курсы криптовалют к VeThor Token

Биткоин 64691.94
Эфириум 3176.33
Tether 0.99935
Binance Coin 600.06
Solana 152.34
USD Coin 0.99998
Lido Staked ETH 3175.48
Рипл 0.53001
Dogecoin 0.15321
Tokamak Network 5.5452
Cardano 0.47628
SHIBA INU 2.594E-5
Avalanche 36.9843
Polkadot 7.0458
Wrapped Bitcoin 64647.13
Wrapped TRON 0.11325
TRON 0.11321
Bitcoin Cash 480.74
ChainLink 14.8057
NEAR Protocol 7.0254

Все криптовалюты » Украинская гривна » VeThor Token »

Курс украинской гривны к VeThor Token

Обновлено: 24.04.2024 19:40:01


	=
Калькулятор UAH - VTHO / Обратный расчет: курс VeThor Token к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно vethor token, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3377

макс: 6.882

за сутки:

6.882

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04 19:40	6.882	+0.0172
24.04 19:30	6.8648	+0.023
24.04 19:20	6.8418	+0.0421
24.04 19:10	6.7997	-0.0099
24.04 19:00	6.8096	+0.0243
24.04 18:50	6.7853	+0.0354
24.04 18:40	6.7499	+0.0189
24.04 18:30	6.731	+0.0194
24.04 18:20	6.7116	+0.0144
24.04 18:10	6.6972	+0.0175
24.04 18:03	6.6797	+0.0014
24.04 18:00	6.6783	-0.054
24.04 17:50	6.7323	+0.0189
24.04 17:40	6.7134	+0.1224
24.04 17:30	6.591	+0.0451
24.04 17:20	6.5459	-0.006
24.04 17:10	6.5519	-0.0194
24.04 17:00	6.5713	+0.0148
24.04 16:50	6.5565	+0.0011
24.04 16:40	6.5554	+0.0194
24.04 16:30	6.536	+0.02
24.04 16:20	6.516	+0.0083
24.04 16:10	6.5077	+0.0493
24.04 16:00	6.4584	+0.0096
24.04 15:50	6.4488	+0.0064
24.04 15:40	6.4424	+0.0043
24.04 15:30	6.4381	+0.0062
24.04 15:20	6.4319	+0.0003
24.04 15:10	6.4316	-0.0265
24.04 15:00	6.4581	+0.0037
24.04 14:50	6.4544	+0.0267
24.04 14:40	6.4277	-0.0019
24.04 14:30	6.4296	-0.0098
24.04 14:20	6.4394	+0.0062
24.04 14:10	6.4332	-0.0288
24.04 14:03	6.462	-0.0031
24.04 14:00	6.4651	-0.023
24.04 13:50	6.4881	+0.0222
24.04 13:40	6.4659	+0.0375
24.04 13:30	6.4284	-0.0117
24.04 13:20	6.4401	+0.0169
24.04 13:10	6.4232	-0.0201
24.04 13:00	6.4433	-0.0205
24.04 12:50	6.4638	+0.0091
24.04 12:40	6.4547	+0.0096
24.04 12:30	6.4451	-0.0127
24.04 12:20	6.4578	-0.0106
24.04 12:10	6.4684	+0.0363
24.04 12:03	6.4321	+0.002
24.04 12:00	6.4301	+0.0049
24.04 11:50	6.4252	+0.0151
24.04 11:40	6.4101	-0.0028
24.04 11:30	6.4129	-0.0051
24.04 11:20	6.418	+0.0214
24.04 11:10	6.3966	-0.0145
24.04 11:00	6.4111	+0.0186
24.04 10:50	6.3925	+0.0207
24.04 10:40	6.3718	+0.0019
24.04 10:30	6.3699	+0.0023
24.04 10:20	6.3676	+0.0149
24.04 10:10	6.3527	-0.0021
24.04 10:03	6.3548	+0.0044
24.04 10:00	6.3504	-0.0261
24.04 09:50	6.3765	-0.0143
24.04 09:40	6.3908	-0.0013
24.04 09:30	6.3921	+0.015
24.04 09:20	6.3771	+0.0043
24.04 09:10	6.3728	+0.0258
24.04 09:00	6.347	-0.014
24.04 08:50	6.361	+0.0037
24.04 08:40	6.3573	-0.0013
24.04 08:30	6.3586	+0.0155
24.04 08:20	6.3431	-0.0054
24.04 08:10	6.3485	+0.0014
24.04 08:03	6.3471	+0.0094
24.04 08:00	6.3377	-0.0322
24.04 07:50	6.3699	+0.0003
24.04 07:40	6.3696	-0.0012
24.04 07:30	6.3708	-0.0446
24.04 07:20	6.4154	-0.0116
24.04 07:10	6.427	-0.019
24.04 07:00	6.446	+0.001
24.04 06:50	6.445	-0.0115
24.04 06:40	6.4565	-0.012
24.04 06:30	6.4685	+0.0162
24.04 06:20	6.4523	-0.0156
24.04 06:10	6.4679	+0.0297
24.04 06:03	6.4382	-0.0315
24.04 06:00	6.4697	+0.0023
24.04 05:50	6.4674	+0.0043
24.04 05:40	6.4631	+0.0182
24.04 05:30	6.4449	-
24.04 05:20	6.4449	-0.001
24.04 05:10	6.4459	-0.0157
24.04 05:00	6.4616	+0.0156
24.04 04:50	6.446	+0.0005
24.04 04:40	6.4455	+0.0128
24.04 04:30	6.4327	-0.0108
24.04 04:20	6.4435	-0.0083
24.04 04:10	6.4518	-0.0234
24.04 04:03	6.4752	-0.0072
24.04 04:00	6.4824	-0.006
24.04 03:50	6.4884	-0.0161
24.04 03:40	6.5045	-0.0144
24.04 03:30	6.5189	+0.0006
24.04 03:20	6.5183	+0.0128
24.04 03:10	6.5055	-0.0028
24.04 03:00	6.5083	-0.0212
24.04 02:50	6.5295	-0.0246
24.04 02:40	6.5541	-0.0058
24.04 02:30	6.5599	-0.0229
24.04 02:20	6.5828	-0.0001
24.04 02:10	6.5829	+0.0542
24.04 02:03	6.5287	-0.002
24.04 02:00	6.5307	-0.0046
24.04 01:50	6.5353	-0.0052
24.04 01:40	6.5405	+0.0093
24.04 01:30	6.5312	-0.0126
24.04 01:20	6.5438	-0.0068
24.04 01:10	6.5506	+0.0084
24.04 01:00	6.5422	-0.025
24.04 00:50	6.5672	-0.0344
24.04 00:40	6.6016	+0.0118
24.04 00:30	6.5898	+0.0096
24.04 00:20	6.5802	+0.0343
24.04 00:10	6.5459	-0.0313
24.04 00:03	6.5772	-0.0052
24.04 00:00	6.5824	+0.0067
23.04 23:50	6.5757	-0.0053
23.04 23:40	6.581	-0.009
23.04 23:30	6.59	+0.015
23.04 23:20	6.575	+0.009
23.04 23:10	6.566	-0.0016
23.04 23:00	6.5676	+0.0061
23.04 22:50	6.5615	-0.0083
23.04 22:40	6.5698	-0.0045
23.04 22:30	6.5743	+0.0127
23.04 22:20	6.5616	+0.015
23.04 22:10	6.5466	-0.0346
23.04 22:03	6.5812	-0.0008
23.04 22:00	6.582	+0.0046
23.04 21:50	6.5774	+0.0037
23.04 21:40	6.5737	+0.0074
23.04 21:30	6.5663	+0.0127
23.04 21:20	6.5536	-0.0095
23.04 21:10	6.5631	-0.0208
23.04 21:00	6.5839	+0.0027
23.04 20:50	6.5812	-0.0128
23.04 20:40	6.594	+0.0079
23.04 20:30	6.5861	+0.0192
23.04 20:20	6.5669	+0.015
23.04 20:10	6.5519	-0.0192
23.04 20:03	6.5711	-0.0023
23.04 20:00	6.5734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3377

макс: 7.9367

за неделю:

6.882

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04 19:40	6.882	+0.0243
24.04 18:50	6.7853	-0.054
24.04 17:50	6.7323	+0.0148
24.04 16:50	6.5565	+0.0096
24.04 15:50	6.4488	+0.0037
24.04 14:50	6.4544	-0.023
24.04 13:50	6.4881	-0.0205
24.04 12:50	6.4638	+0.0049
24.04 11:50	6.4252	+0.0186
24.04 10:50	6.3925	-0.0261
24.04 09:50	6.3765	-0.014
24.04 08:50	6.361	-0.0322
24.04 07:50	6.3699	+0.001
24.04 06:50	6.445	+0.0023
24.04 05:50	6.4674	+0.0156
24.04 04:50	6.446	-0.006
24.04 03:50	6.4884	-0.0212
24.04 02:50	6.5295	-0.0046
24.04 01:50	6.5353	-0.025
24.04 00:50	6.5672	+0.0067
23.04 23:50	6.5757	+0.0061
23.04 22:50	6.5615	+0.0046
23.04 21:50	6.5774	+0.0027
23.04 20:50	6.5812	+0.0038
23.04 19:50	6.5696	-0.0079
23.04 18:50	6.6356	-0.042
23.04 17:50	6.627	-0.0004
23.04 16:50	6.6231	-0.0079
23.04 15:50	6.665	+0.0011
23.04 14:50	6.6215	-0.0149
23.04 13:50	6.6141	-0.0034
23.04 12:50	6.6582	+0.0068
23.04 11:50	6.656	+0.0134
23.04 10:50	6.7011	+0.0266
23.04 09:50	6.6538	+0.0209
23.04 08:50	6.6445	+0.023
23.04 07:50	6.7133	+0.007
23.04 06:50	6.7082	+0.0242
23.04 05:50	6.6433	+0.024
23.04 04:50	6.6031	-0.0029
23.04 03:50	6.5785	+0.0283
23.04 02:50	6.5511	-0.0113
23.04 01:50	6.6026	-0.001
23.04 00:50	6.5678	+0.0007
22.04 23:50	6.5936	-0.0158
22.04 22:50	6.6419	+0.0095
22.04 21:50	6.6202	-0.0192
22.04 20:50	6.6417	+0.0269
22.04 19:50	6.6773	+0.001
22.04 18:50	6.6837	+0.0503
22.04 17:50	6.6787	-0.008
22.04 16:50	6.7074	+0.0187
22.04 15:50	6.6717	+0.0149
22.04 14:50	6.6514	+0.0164
22.04 13:50	6.5855	+0.0006
22.04 12:50	6.5763	+0.0246
22.04 11:50	6.5364	-0.0026
22.04 10:50	6.5266	+0.0234
22.04 09:50	6.4251	-0.007
22.04 08:50	6.4586	-0.0211
22.04 07:50	6.4925	-0.0049
22.04 06:50	6.4946	+0.0032
22.04 05:50	6.6123	+0.0157
22.04 04:50	6.5949	-0.0292
22.04 03:50	6.5526	+0.0254
22.04 02:50	6.39	-0.0311
22.04 01:50	6.4465	-0.0036
22.04 00:50	6.464	-0.0316
21.04 23:50	6.5341	-0.0332
21.04 22:50	6.5477	-0.051
21.04 21:50	6.6423	-0.0488
21.04 20:50	6.661	-0.0204
21.04 19:50	6.7244	+0.0204
21.04 18:50	6.5925	-0.014
21.04 17:50	6.6519	+0.0528
21.04 16:50	6.6658	+0.0228
21.04 15:50	6.6749	+0.0078
21.04 14:50	6.6966	-0.0078
21.04 13:50	6.7298	-0.0082
21.04 12:50	6.7612	+0.0026
21.04 11:50	6.7501	-0.023
21.04 10:50	6.7567	+0.0004
21.04 09:50	6.7192	-0.0072
21.04 08:50	6.7162	-0.0334
21.04 07:50	6.7298	+0.0159
21.04 06:50	6.671	-0.0088
21.04 05:50	6.675	+0.0178
21.04 04:50	6.7096	-0.0233
21.04 03:50	6.7647	-0.0008
21.04 02:50	6.679	+0.0009
21.04 01:50	6.6937	+0.0043
21.04 00:50	6.6896	+0.0334
20.04 23:50	6.6485	-0.0183
20.04 22:50	6.6176	-0.0008
20.04 21:50	6.5889	-0.0176
20.04 20:50	6.5891	-0.0064
20.04 19:50	6.6872	-0.0179
20.04 18:50	6.7689	-0.0028
20.04 17:50	6.8438	-0.013
20.04 16:50	6.8512	+0.0075
20.04 15:50	6.866	+0.0268
20.04 14:50	6.9266	+0.0391
20.04 13:50	6.9397	+0.0028
20.04 12:50	7.0256	+0.031
20.04 11:50	6.9491	+0.0212
20.04 10:50	6.9301	-0.0211
20.04 09:50	6.9301	-0.0578
20.04 08:50	6.9761	-0.024
20.04 07:50	6.999	+0.0111
20.04 06:50	7.0327	-0.0293
20.04 05:50	6.9888	-0.0145
20.04 04:50	7.0774	+0.0351
20.04 03:50	7.1355	-0.0348
20.04 02:50	7.193	+0.103
20.04 01:50	7.089	+0.001
20.04 00:50	7.1411	-0.0114
19.04 23:50	7.2263	-0.0099
19.04 22:50	7.1446	-0.0012
19.04 21:50	7.1706	-0.0027
19.04 20:50	7.151	-0.0097
19.04 19:50	7.1671	+0.0218
19.04 18:50	6.983	-0.0368
19.04 17:50	7.1668	+0.0189
19.04 16:50	7.1607	+0.0278
19.04 15:50	7.1475	+0.0123
19.04 14:50	7.1786	-0.0074
19.04 13:50	7.1919	-0.0242
19.04 12:50	7.1683	-0.0605
19.04 11:50	7.2272	-0.0188
19.04 10:50	7.3048	-0.1092
19.04 09:50	7.4308	+0.0103
19.04 08:50	7.5352	+0.0077
19.04 07:50	7.462	-0.0175
19.04 06:50	7.603	-0.0497
19.04 05:50	7.794	+0.0257
19.04 04:50	7.5211	+0.0291
19.04 03:50	7.2709	-0.026
19.04 02:50	7.3197	-0.0285
19.04 01:50	7.3201	-0.0072
19.04 00:50	7.351	-0.0097
18.04 23:50	7.3819	-0.0173
18.04 22:50	7.459	-0.0077
18.04 21:50	7.5212	+0.0378
18.04 20:50	7.527	+0.0102
18.04 19:50	7.4431	+0.0019
18.04 18:50	7.4582	+0.0004
18.04 17:50	7.4703	+0.0071
18.04 16:50	7.6165	-0.011
18.04 15:50	7.6108	+0.0076
18.04 14:50	7.4954	-0.0088
18.04 13:50	7.6601	-0.0322
18.04 12:50	7.722	+0.0185
18.04 11:50	7.6726	+0.0009
18.04 10:50	7.6805	-0.0275
18.04 09:50	7.7333	+0.0037
18.04 08:50	7.5357	+0.0262
18.04 07:50	7.5323	-0.011
18.04 06:50	7.5556	-0.0106
18.04 05:50	7.578	-0.0064
18.04 04:50	7.5875	-0.0599
18.04 03:50	7.7096	+0.0074
18.04 02:50	7.6803	+0.0143
18.04 01:50	7.6137	+0.0133
18.04 00:50	7.612	+0.056
17.04 23:50	7.6364	-0.0522
17.04 22:50	7.6714	+0.034
17.04 21:50	7.5269	-0.0502
17.04 20:50	7.8069	+0.0113
17.04 19:50	7.9367

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 5.7379

макс: 7.9367

за месяц:

6.882

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04.2024	6.6211	+0.0222
22.04.2024	6.5989	-0.0531
21.04.2024	6.652	-0.1841
20.04.2024	6.8361	-0.3877
19.04.2024	7.2238	-0.3011
18.04.2024	7.5249	-0.034
17.04.2024	7.5589	+0.1135
16.04.2024	7.4454	+0.5069
15.04.2024	6.9385	-0.3425
14.04.2024	7.281	+0.177
13.04.2024	7.104	+0.887
12.04.2024	6.217	+0.1692
11.04.2024	6.0478	-0.4799
10.04.2024	6.5277	+0.0935
09.04.2024	6.4342	+0.2939
08.04.2024	6.1403	-0.1718
07.04.2024	6.3121	-0.2604
06.04.2024	6.5725	-0.133
05.04.2024	6.7055	+0.1831
04.04.2024	6.5224	-0.1043
03.04.2024	6.6267	+0.057
02.04.2024	6.5697	+0.3356
01.04.2024	6.2341	+0.3001
31.03.2024	5.934	+0.0303
30.03.2024	5.9037	+0.1658
29.03.2024	5.7379	-0.0663
28.03.2024	5.8042	-0.07
27.03.2024	5.8742	+0.1158
26.03.2024	5.7584	-0.1592
25.03.2024	5.9176	-0.3307
24.03.2024	6.2483

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04.2024	6.6211	+0.0222
22.04.2024	6.5989	-0.0531
21.04.2024	6.652	-0.1841
20.04.2024	6.8361	-0.3877
19.04.2024	7.2238	-0.3011
18.04.2024	7.5249	-0.034
17.04.2024	7.5589	+0.1135
16.04.2024	7.4454	+0.5069
15.04.2024	6.9385	-0.3425
14.04.2024	7.281	+0.177
13.04.2024	7.104	+0.887
12.04.2024	6.217	+0.1692
11.04.2024	6.0478	-0.4799
10.04.2024	6.5277	+0.0935
09.04.2024	6.4342	+0.2939
08.04.2024	6.1403	-0.1718
07.04.2024	6.3121	-0.2604
06.04.2024	6.5725	-0.133
05.04.2024	6.7055	+0.1831
04.04.2024	6.5224	-0.1043
03.04.2024	6.6267	+0.057
02.04.2024	6.5697	+0.3356
01.04.2024	6.2341	+0.3001
31.03.2024	5.934	+0.0303
30.03.2024	5.9037	+0.1658
29.03.2024	5.7379	-0.0663
28.03.2024	5.8042	-0.07
27.03.2024	5.8742	+0.1158
26.03.2024	5.7584	-0.1592
25.03.2024	5.9176	-0.3307
24.03.2024	6.2483	+0.0359
23.03.2024	6.2124	-0.0785
22.03.2024	6.2909	-0.0311
21.03.2024	6.322	-0.3744
20.03.2024	6.6964	-0.1617
19.03.2024	6.8581	+0.3193
18.03.2024	6.5388	+0.0311
17.03.2024	6.5077	+0.1849
16.03.2024	6.3228	+0.1188
15.03.2024	6.204	+0.4221
14.03.2024	5.7819	+0.189
13.03.2024	5.5929	-0.0381
12.03.2024	5.631	-0.1311
11.03.2024	5.7621	-0.0243
10.03.2024	5.7864	+0.0244
09.03.2024	5.762	-0.2385
08.03.2024	6.0005	+0.0371
07.03.2024	5.9634	-0.0296
06.03.2024	5.993	+0.331
05.03.2024	5.662	+0.3196
04.03.2024	5.3424	-0.0002
03.03.2024	5.3426	-0.0761
02.03.2024	5.4187	-0.0695
01.03.2024	5.4882	+0.088
29.02.2024	5.4002	+0.0815
28.02.2024	5.3187	+0.0515
27.02.2024	5.2672	+0.0702
26.02.2024	5.197	-0.2802
25.02.2024	5.4772	-0.0365
24.02.2024	5.5137	+0.0975
23.02.2024	5.4162	+0.1991
22.02.2024	5.2171	-0.1248
21.02.2024	5.3419	+0.2511
20.02.2024	5.0908	+0.3142
19.02.2024	4.7766	-0.2755
18.02.2024	5.0521	-0.4143
17.02.2024	5.4664	+0.5405
16.02.2024	4.9259	-0.3122
15.02.2024	5.2381	-3.4895
14.02.2024	8.7276	-1.0451
13.02.2024	9.7727	-0.2188
12.02.2024	9.9915	-0.3766
11.02.2024	10.3681	-0.0717
10.02.2024	10.4398	-0.1203
09.02.2024	10.5601	-0.333
08.02.2024	10.8931	-0.3062
07.02.2024	11.1993	-0.2306
06.02.2024	11.4299	-0.085
05.02.2024	11.5149	+0.0245
04.02.2024	11.4904	+0.202
03.02.2024	11.2884	+0.0533
02.02.2024	11.2351	-0.4371
01.02.2024	11.6722	+0.1473
31.01.2024	11.5249	+0.1758
30.01.2024	11.3491	-0.3546
29.01.2024	11.7037	-0.0553
28.01.2024	11.759	-0.2887
27.01.2024	12.0477	+0.0094
26.01.2024	12.0383	-0.9023
25.01.2024	12.9406	+12.9406
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот