Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Zilliqa

Курс украинской гривны к Zilliqa

Обновлено: 03.07.2022 14:10:01

=
Калькулятор UAH - ZIL / Обратный расчет: курс Zilliqa к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно zilliqa, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86498
    макс: 0.89284
    за сутки:
    0.88618  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    03.07 14:100.88618-0.00194
    03.07 14:000.88812+0.00083
    03.07 13:500.88729+0.00259
    03.07 13:400.8847-0.00068
    03.07 13:300.88538-0.00259
    03.07 13:200.88797-0.00113
    03.07 13:100.8891-0.00162
    03.07 13:000.89072-0.00212
    03.07 12:500.89284+0.0004
    03.07 12:400.89244+0.00044
    03.07 12:300.892-0.00082
    03.07 12:200.89282+0.00059
    03.07 12:100.89223+0.00026
    03.07 12:000.89197+0.00254
    03.07 11:500.88943-2.0E-5
    03.07 11:400.88945-0.00047
    03.07 11:300.88992+0.00115
    03.07 11:200.88877+0.00412
    03.07 11:100.88465-5.0E-5
    03.07 11:000.8847-0.00048
    03.07 10:500.88518-8.0E-5
    03.07 10:400.88526-2.0E-5
    03.07 10:300.88528-0.00013
    03.07 10:200.88541+0.00248
    03.07 10:100.88293-0.00049
    03.07 10:000.88342+0.0001
    03.07 09:500.88332+0.00051
    03.07 09:400.88281-0.00041
    03.07 09:300.88322-0.00173
    03.07 09:200.88495-0.00203
    03.07 09:100.88698-0.00031
    03.07 09:000.88729+0.00282
    03.07 08:500.88447+3.0E-5
    03.07 08:400.88444+0.00316
    03.07 08:300.88128+0.001
    03.07 08:200.88028+0.00907
    03.07 08:100.87121-0.01303
    03.07 08:000.88424+0.01077
    03.07 07:500.87347+0.00123
    03.07 07:400.87224+0.00169
    03.07 07:300.87055+0.00187
    03.07 07:200.86868-0.00534
    03.07 07:100.87402-0.00337
    03.07 07:000.87739-0.00035
    03.07 06:500.87774-0.00281
    03.07 06:400.88055+7.0E-5
    03.07 06:300.88048-0.00153
    03.07 06:200.88201+0.00055
    03.07 06:100.88146+0.00012
    03.07 06:000.88134+0.00011
    03.07 05:500.88123-0.0003
    03.07 05:400.88153+0.00029
    03.07 05:300.88124-0.00082
    03.07 05:200.88206-0.00284
    03.07 05:100.8849-0.00154
    03.07 05:000.88644-0.00064
    03.07 04:500.88708+0.00353
    03.07 04:400.88355+0.00155
    03.07 04:300.882+0.00204
    03.07 04:200.87996+0.00082
    03.07 04:100.87914+0.00028
    03.07 04:000.87886-0.00253
    03.07 03:500.88139-0.00096
    03.07 03:400.88235+0.00406
    03.07 03:300.87829+0.00586
    03.07 03:200.87243-0.0008
    03.07 03:100.87323-0.00052
    03.07 03:000.87375-0.0001
    03.07 02:500.87385+0.00105
    03.07 02:400.8728+0.00108
    03.07 02:300.87172+0.00253
    03.07 02:200.86919+0.00097
    03.07 02:100.86822+0.00102
    03.07 02:000.8672-0.00114
    03.07 01:500.86834+0.00277
    03.07 01:400.86557-0.00282
    03.07 01:300.86839-0.00015
    03.07 01:200.86854+0.00356
    03.07 01:100.86498-0.00329
    03.07 01:000.86827-0.00321
    03.07 00:500.87148+0.00035
    03.07 00:400.87113-0.00176
    03.07 00:300.87289-0.00038
    03.07 00:200.87327-0.00137
    03.07 00:100.87464-0.00034
    03.07 00:000.87498-0.00096
    02.07 23:500.87594+0.0009
    02.07 23:400.87504+5.0E-5
    02.07 23:300.87499-0.00158
    02.07 23:200.87657+0.00035
    02.07 23:100.87622-0.00049
    02.07 23:000.87671-0.00094
    02.07 22:500.87765-0.00061
    02.07 22:400.87826+0.00197
    02.07 22:300.87629+0.00322
    02.07 22:200.87307+0.00152
    02.07 22:100.87155-0.00144
    02.07 22:000.87299-0.00336
    02.07 21:500.87635+0.0006
    02.07 21:400.87575+0.00031
    02.07 21:300.87544-0.00116
    02.07 21:200.8766-0.00155
    02.07 21:100.87815-0.00039
    02.07 21:000.87854+0.00186
    02.07 20:500.87668+0.00138
    02.07 20:400.8753-0.00215
    02.07 20:300.87745-0.00017
    02.07 20:200.87762-0.00034
    02.07 20:100.87796-0.00141
    02.07 20:000.87937+0.00021
    02.07 19:500.87916-0.00238
    02.07 19:400.88154-0.00209
    02.07 19:300.88363-0.00097
    02.07 19:200.8846+0.00099
    02.07 19:100.88361-0.00056
    02.07 19:000.88417+0.00025
    02.07 18:500.88392-0.00029
    02.07 18:400.88421+0.00143
    02.07 18:300.88278+0.00315
    02.07 18:200.87963+0.00094
    02.07 18:100.87869+0.00037
    02.07 18:000.87832+0.0019
    02.07 17:500.87642+0.00368
    02.07 17:400.87274+0.0003
    02.07 17:300.87244-0.00117
    02.07 17:200.87361-0.00135
    02.07 17:100.87496-0.00103
    02.07 17:000.87599+0.00073
    02.07 16:500.87526+0.00056
    02.07 16:400.8747+0.00196
    02.07 16:300.87274+0.00039
    02.07 16:200.87235+0.00165
    02.07 16:100.8707+0.00031
    02.07 16:000.87039+0.00042
    02.07 15:500.86997-0.00663
    02.07 15:400.8766+0.00081
    02.07 15:300.87579-0.00055
    02.07 15:200.87634-0.00409
    02.07 15:100.88043-0.00449
    02.07 15:000.88492
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68868
    макс: 0.95513
    за неделю:
    0.88618  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    03.07 14:100.88618+0.00083
    03.07 13:500.88729-0.00212
    03.07 12:500.89284+0.00254
    03.07 11:500.88943-0.00048
    03.07 10:500.88518+0.0001
    03.07 09:500.88332+0.00282
    03.07 08:500.88447+0.01077
    03.07 07:500.87347-0.00035
    03.07 06:500.87774+0.00011
    03.07 05:500.88123-0.00064
    03.07 04:500.88708-0.00253
    03.07 03:500.88139-0.0001
    03.07 02:500.87385-0.00114
    03.07 01:500.86834-0.00321
    03.07 00:500.87148-0.00096
    02.07 23:500.87594-0.00094
    02.07 22:500.87765-0.00336
    02.07 21:500.87635+0.00186
    02.07 20:500.87668+0.00021
    02.07 19:500.87916+0.00025
    02.07 18:500.88392+0.0019
    02.07 17:500.87642+0.00073
    02.07 16:500.87526+0.00042
    02.07 15:500.86997-0.00144
    02.07 14:500.88636+7.0E-5
    02.07 13:500.87687-0.00204
    02.07 12:500.88355+0.00237
    02.07 11:500.8778-0.00036
    02.07 10:500.8796-0.00104
    02.07 09:500.87342-0.00133
    02.07 08:500.87492+0.00141
    02.07 07:500.87514+0.0002
    02.07 06:500.88049+0.01009
    02.07 05:500.867+0.00277
    02.07 04:500.85878+0.0097
    02.07 03:500.8508+0.00849
    02.07 02:500.8271-0.00103
    02.07 01:500.83853+0.00081
    02.07 00:500.83326-0.00572
    01.07 23:500.8407+8.0E-5
    01.07 22:500.84767+0.00215
    01.07 21:500.84526+0.00186
    01.07 20:500.85517+0.00199
    01.07 19:500.85122+0.00129
    01.07 18:500.87254-0.00103
    01.07 17:500.86499+0.00161
    01.07 16:500.86735+0.00607
    01.07 15:500.87937+0.00014
    01.07 14:500.87971+0.00264
    01.07 13:500.88318+0.00159
    01.07 12:500.8664-0.00733
    01.07 11:500.8704-0.00248
    01.07 10:500.89753-0.00036
    01.07 09:500.9052+0.0022
    01.07 08:500.90348-1.0E-5
    01.07 07:500.90743+0.01269
    01.07 06:500.86916+0.0007
    01.07 05:500.85695-0.00176
    01.07 04:500.86766+0.00359
    01.07 03:500.86558-0.02096
    01.07 02:500.90191+0.00046
    01.07 01:500.902+0.0023
    01.07 00:500.91535-0.00171
    30.06 23:500.91731+0.00245
    30.06 22:500.90846+0.00238
    30.06 21:500.91639-0.00167
    30.06 20:500.90456+0.00139
    30.06 19:500.90299+0.0014
    30.06 18:500.91879-0.00754
    30.06 17:500.93912+0.00036
    30.06 16:500.95513+0.00387
    30.06 15:500.93345+0.00016
    30.06 14:500.9467+0.00045
    30.06 13:500.94848-0.00647
    30.06 12:500.95222+0.00528
    30.06 11:500.94059+0.00278
    30.06 10:500.92414-0.00213
    30.06 09:500.9273+0.00806
    30.06 08:500.8808+0.00372
    30.06 07:500.87769-0.0008
    30.06 06:500.88117-0.0033
    30.06 05:500.88186+0.00116
    30.06 04:500.88865+0.00033
    30.06 03:500.86563-0.0011
    30.06 02:500.85589-0.00413
    30.06 01:500.84931+0.00287
    30.06 00:500.84115-0.00468
    29.06 23:500.84682-0.00471
    29.06 22:500.86031-0.00261
    29.06 21:500.8647-0.00231
    29.06 20:500.86727-9.0E-5
    29.06 19:500.86725-0.00093
    29.06 18:500.85821-0.00206
    29.06 17:500.85569-0.00838
    29.06 16:500.8741+0.0103
    29.06 15:500.85782+0.00385
    29.06 14:500.8532-0.0023
    29.06 13:500.85573-0.00028
    29.06 12:500.85103+0.00197
    29.06 11:500.85311-0.00463
    29.06 10:500.85266+0.00868
    29.06 09:500.84731+0.0067
    29.06 08:500.83313+0.00249
    29.06 07:500.81548+0.00276
    29.06 06:500.81359-0.00081
    29.06 05:500.80944-0.00152
    29.06 04:500.80702+0.00037
    29.06 03:500.81711-0.00452
    29.06 02:500.82095+0.00144
    29.06 01:500.81923-0.00156
    29.06 00:500.8026-0.0002
    28.06 23:500.80814-0.00082
    28.06 22:500.80749+0.00112
    28.06 21:500.80266+0.00064
    28.06 20:500.79579+0.00218
    28.06 19:500.79077+0.00403
    28.06 18:500.78809-0.00157
    28.06 17:500.77675-0.00153
    28.06 16:500.76395+0.00063
    28.06 15:500.76809+0.00246
    28.06 14:500.76881-0.00358
    28.06 13:500.77626+0.00179
    28.06 12:500.76523-0.00437
    28.06 11:500.76733+0.00083
    28.06 10:500.7698-0.00232
    28.06 09:500.77471+0.00091
    28.06 08:500.77655-0.00289
    28.06 07:500.78117-0.00039
    28.06 06:500.78706-0.00411
    28.06 05:500.79292+0.00774
    28.06 04:500.77646-0.00093
    28.06 03:500.75585-0.0016
    28.06 02:500.7574-0.00081
    28.06 01:500.75258-0.00014
    28.06 00:500.76069+0.00084
    27.06 23:500.75774+0.00051
    27.06 22:500.7607+0.00414
    27.06 21:500.75315-0.00178
    27.06 20:500.76071-0.00086
    27.06 19:500.7622+0.0005
    27.06 18:500.75928-0.00523
    27.06 17:500.76474-0.00096
    27.06 16:500.75153+0.00173
    27.06 15:500.73504+0.0019
    27.06 14:500.72627+0.00111
    27.06 13:500.71603+0.00037
    27.06 12:500.71299-0.00065
    27.06 11:500.71902+0.00132
    27.06 10:500.72191-0.00269
    27.06 09:500.72639-0.00012
    27.06 08:500.72524+0.00018
    27.06 07:500.72105-0.00289
    27.06 06:500.72678+0.00055
    27.06 05:500.72383-0.00125
    27.06 04:500.73001-0.00038
    27.06 03:500.72942+0.00195
    27.06 02:500.73743-0.00148
    27.06 01:500.73263+0.00316
    27.06 00:500.70612-0.0027
    26.06 23:500.70622-0.00416
    26.06 22:500.7158-0.00149
    26.06 21:500.72462-0.0007
    26.06 20:500.71219+0.00244
    26.06 19:500.70361-0.00157
    26.06 18:500.70667+0.00178
    26.06 17:500.6978+0.00043
    26.06 16:500.69974+0.00883
    26.06 15:500.68868-0.00539
    26.06 14:500.6952
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.28201
    макс: 0.95513
    за месяц:
    0.88618  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    10.05.20220.49899+0.00705
    09.05.20220.49194+0.03703
    08.05.20220.45491+0.01261
    07.05.20220.4423-0.01186
    06.05.20220.45416+0.04938
    05.05.20220.40478-0.06777
    04.05.20220.47255-0.04621
    03.05.20220.51876+0.01105
    02.05.20220.50771+0.02087
    01.05.20220.48684+0.05786
    30.04.20220.42898+0.02233
    29.04.20220.40665+0.02915
    28.04.20220.3775+0.00629
    27.04.20220.37121+0.02172
    26.04.20220.34949+0.00804
    25.04.20220.34145+0.02938
    24.04.20220.31207+0.00363
    23.04.20220.30844+0.00873
    22.04.20220.29971+0.0177
    21.04.20220.28201-0.00153
    20.04.20220.28354-0.03253
    19.04.20220.31607-0.01602
    18.04.20220.33209+0.02193
    17.04.20220.31016-0.00646
    16.04.20220.31662+0.00199
    15.04.20220.31463+0.01204
    14.04.20220.30259-0.02085
    13.04.20220.32344+0.00316
    12.04.20220.32028+0.03115
    11.04.20220.28913+0.00148
    10.04.20220.28765
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    10.05.20220.49899+0.00705
    09.05.20220.49194+0.03703
    08.05.20220.45491+0.01261
    07.05.20220.4423-0.01186
    06.05.20220.45416+0.04938
    05.05.20220.40478-0.06777
    04.05.20220.47255-0.04621
    03.05.20220.51876+0.01105
    02.05.20220.50771+0.02087
    01.05.20220.48684+0.05786
    30.04.20220.42898+0.02233
    29.04.20220.40665+0.02915
    28.04.20220.3775+0.00629
    27.04.20220.37121+0.02172
    26.04.20220.34949+0.00804
    25.04.20220.34145+0.02938
    24.04.20220.31207+0.00363
    23.04.20220.30844+0.00873
    22.04.20220.29971+0.0177
    21.04.20220.28201-0.00153
    20.04.20220.28354-0.03253
    19.04.20220.31607-0.01602
    18.04.20220.33209+0.02193
    17.04.20220.31016-0.00646
    16.04.20220.31662+0.00199
    15.04.20220.31463+0.01204
    14.04.20220.30259-0.02085
    13.04.20220.32344+0.00316
    12.04.20220.32028+0.03115
    11.04.20220.28913+0.00148
    10.04.20220.28765-0.00774
    09.04.20220.29539+0.02046
    08.04.20220.27493+0.00043
    07.04.20220.2745+0.01198
    06.04.20220.26252+0.00311
    05.04.20220.25941+0.02731
    04.04.20220.2321+0.01811
    03.04.20220.21399+0.21399
    02.04.20220+0.21399
    01.04.20220+0.21399
    31.03.20220+0.21399
    30.03.20220+0.21399
    29.03.20220+0.21399
    28.03.20220+0.21399
    27.03.20220+0.21399
    26.03.20220+0.21399
    25.03.20220+0.21399
    24.03.20220+0.21399
    23.03.20220+0.21399
    22.03.20220+0.21399
    21.03.20220+0.21399
    20.03.20220+0.21399
    19.03.20220+0.21399
    18.03.20220+0.21399
    17.03.20220+0.21399
    16.03.20220+0.21399
    15.03.20220+0.21399
    14.03.20220+0.21399
    13.03.20220+0.21399
    12.03.20220+0.21399
    11.03.20220+0.21399
    10.03.20220+0.21399
    09.03.20220+0.21399
    08.03.20220+0.21399
    07.03.20220+0.21399
    06.03.20220+0.21399
    05.03.20220+0.21399
    04.03.20220+0.21399
    03.03.20220+0.21399
    02.03.20220+0.21399
    01.03.20220+0.21399
    28.02.20220+0.21399
    27.02.20220+0.21399
    26.02.20220+0.21399
    25.02.20220+0.21399
    24.02.20220+0.21399
    23.02.20220+0.21399
    22.02.20220+0.21399
    21.02.20220+0.21399
    20.02.20220+0.21399
    19.02.20220+0.21399
    18.02.20220+0.21399
    17.02.20220+0.21399
    15.02.20220+0.21399
    14.02.20220+0.21399
    13.02.20220+0.21399
    12.02.20220+0.21399
    11.02.20220+0.21399
    10.02.20220+0.21399
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот