Курсы криптовалют к Zilliqa

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Украинская гривна » Zilliqa

Курс украинской гривны (UAH) к Zilliqa (ZIL)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор UAH - ZIL / Обратный расчет: курс Zilliqa к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно zilliqa, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.4393

макс: 8.8751

за сутки:

8.5656

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:30	8.5656	-0.0039
01.08 02:20	8.5695	+0.014
01.08 02:10	8.5555	+0.0237
01.08 02:00	8.5318	+0.0388
01.08 01:50	8.493	+0.0176
01.08 01:40	8.4754	+0.0202
01.08 01:30	8.4552	+0.0159
01.08 01:20	8.4393	-0.0414
01.08 01:10	8.4807	-0.0073
01.08 01:03	8.488	-0.0174
01.08 01:00	8.5054	-0.0073
01.08 00:50	8.5127	+0.0165
01.08 00:40	8.4962	+0.0205
01.08 00:30	8.4757	-0.0164
01.08 00:20	8.4921	-0.0149
01.08 00:10	8.507	+0.0151
01.08 00:00	8.4919	+0.0005
31.07 23:50	8.4914	+0.0028
31.07 23:40	8.4886	-0.0199
31.07 23:30	8.5085	-0.0317
31.07 23:20	8.5402	-0.0102
31.07 23:10	8.5504	-0.0073
31.07 23:03	8.5577	+0.001
31.07 23:00	8.5567	-
31.07 22:50	8.5567	+0.0091
31.07 22:40	8.5476	+0.008
31.07 22:30	8.5396	+0.0338
31.07 22:20	8.5058	-0.0333
31.07 22:10	8.5391	+0.005
31.07 22:00	8.5341	-0.0236
31.07 21:50	8.5577	+0.0043
31.07 21:40	8.5534	-0.0042
31.07 21:30	8.5576	+0.0049
31.07 21:20	8.5527	+0.0085
31.07 21:10	8.5442	+0.0121
31.07 21:03	8.5321	-0.004
31.07 21:00	8.5361	-0.0078
31.07 20:50	8.5439	+0.0043
31.07 20:40	8.5396	-0.0404
31.07 20:30	8.58	-0.0009
31.07 20:20	8.5809	-0.0302
31.07 20:10	8.6111	+0.0163
31.07 20:00	8.5948	+0.011
31.07 19:50	8.5838	+0.0205
31.07 19:40	8.5633	+0.0031
31.07 19:30	8.5602	+0.0314
31.07 19:20	8.5288	-0.0158
31.07 19:10	8.5446	+0.0154
31.07 19:03	8.5292	-0.0098
31.07 19:00	8.539	-0.0163
31.07 18:50	8.5553	+0.0335
31.07 18:40	8.5218	-0.0905
31.07 18:30	8.6123	-0.052
31.07 18:20	8.6643	+0.0145
31.07 18:10	8.6498	-0.0239
31.07 18:00	8.6737	+0.0106
31.07 17:50	8.6631	+0.038
31.07 17:40	8.6251	-0.0181
31.07 17:30	8.6432	-0.0081
31.07 17:20	8.6513	-0.0494
31.07 17:10	8.7007	-0.0075
31.07 17:03	8.7082	+0.0063
31.07 17:00	8.7019	+0.0147
31.07 16:50	8.6872	+0.0138
31.07 16:40	8.6734	-0.0097
31.07 16:30	8.6831	-0.0107
31.07 16:20	8.6938	+0.0486
31.07 16:10	8.6452	+0.0031
31.07 16:00	8.6421	-0.0065
31.07 15:50	8.6486	-0.0097
31.07 15:40	8.6583	+0.0099
31.07 15:30	8.6484	-0.0078
31.07 15:28	8.6562	-
31.07 15:28	8.6562	+0.0344
31.07 15:10	8.6218	-0.0375
31.07 15:04	8.6593	-0.0013
31.07 15:00	8.6606	-0.0328
31.07 14:50	8.6934	-0.0147
31.07 14:40	8.7081	+0.0441
31.07 14:30	8.664	-0.0307
31.07 14:20	8.6947	+0.0245
31.07 14:10	8.6702	+0.0144
31.07 14:00	8.6558	+0.0143
31.07 13:50	8.6415	-0.0496
31.07 13:40	8.6911	+0.0049
31.07 13:30	8.6862	+0.0481
31.07 13:20	8.6381	-0.0517
31.07 13:10	8.6898	+0.0057
31.07 13:03	8.6841	-0.0028
31.07 13:00	8.6869	-0.049
31.07 12:50	8.7359	-0.0223
31.07 12:40	8.7582	+0.0011
31.07 12:30	8.7571	-0.0115
31.07 12:20	8.7686	-0.01
31.07 12:10	8.7786	+0.0514
31.07 12:00	8.7272	+0.0343
31.07 11:50	8.6929	-0.0023
31.07 11:40	8.6952	-0.0567
31.07 11:30	8.7519	+0.0047
31.07 11:20	8.7472	-0.0737
31.07 11:10	8.8209	-0.0484
31.07 11:03	8.8693	-0.0037
31.07 11:00	8.873	+0.011
31.07 10:50	8.862	+0.0119
31.07 10:40	8.8501	-0.0073
31.07 10:30	8.8574	+0.0024
31.07 10:20	8.855	-0.0069
31.07 10:10	8.8619	+0.025
31.07 10:00	8.8369	+0.0029
31.07 09:50	8.834	+0.0176
31.07 09:40	8.8164	-0.0069
31.07 09:30	8.8233	+0.0247
31.07 09:20	8.7986	+0.0365
31.07 09:10	8.7621	-0.0143
31.07 09:03	8.7764	-0.0105
31.07 09:00	8.7869	-0.016
31.07 08:50	8.8029	+0.0063
31.07 08:40	8.7966	-0.0471
31.07 08:30	8.8437	-0.0314
31.07 08:20	8.8751	+0.0131
31.07 08:10	8.862	-0.0097
31.07 08:00	8.8717	+0.016
31.07 07:50	8.8557	+0.0816
31.07 07:40	8.7741	-0.0197
31.07 07:30	8.7938	-0.0243
31.07 07:20	8.8181	-0.0239
31.07 07:10	8.842	+0.0029
31.07 07:03	8.8391	+0.0397
31.07 07:00	8.7994	+0.023
31.07 06:50	8.7764	+0.0331
31.07 06:40	8.7433	+0.0032
31.07 06:30	8.7401	-0.0358
31.07 06:20	8.7759	+0.0056
31.07 06:10	8.7703	-0.0175
31.07 06:00	8.7878	+0.0579
31.07 05:50	8.7299	-0.0439
31.07 05:40	8.7738	-0.0287
31.07 05:30	8.8025	-0.0191
31.07 05:20	8.8216	-0.0204
31.07 05:10	8.842	+0.0641
31.07 05:03	8.7779	+0.0188
31.07 05:00	8.7591	-0.0094
31.07 04:50	8.7685	+0.0006
31.07 04:45	8.7679	+0.0206
31.07 04:30	8.7473	-0.012
31.07 04:20	8.7593	-0.0478
31.07 04:10	8.8071	-0.0105
31.07 04:00	8.8176	-0.0047
31.07 03:50	8.8223	-0.0244
31.07 03:40	8.8467	+0.0036
31.07 03:30	8.8431	+0.0155
31.07 03:20	8.8276	-0.0212
31.07 03:10	8.8488	+0.005
31.07 03:03	8.8438	+0.0002
31.07 03:00	8.8436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9529

макс: 9.7251

за неделю:

8.5656

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:30	8.5656	+0.0388
01.08 01:50	8.493	-0.0073
01.08 00:50	8.5127	+0.0005
31.07 23:50	8.4914	-
31.07 22:50	8.5567	-0.0236
31.07 21:50	8.5577	-0.0078
31.07 20:50	8.5439	+0.011
31.07 19:50	8.5838	-0.0163
31.07 18:50	8.5553	+0.0106
31.07 17:50	8.6631	+0.0147
31.07 16:50	8.6872	-0.0065
31.07 15:50	8.6486	-0.0328
31.07 14:50	8.6934	+0.0143
31.07 13:50	8.6415	-0.049
31.07 12:50	8.7359	+0.0343
31.07 11:50	8.6929	+0.011
31.07 10:50	8.862	+0.0029
31.07 09:50	8.834	-0.016
31.07 08:50	8.8029	+0.016
31.07 07:50	8.8557	+0.023
31.07 06:50	8.7764	+0.0579
31.07 05:50	8.7299	-0.0094
31.07 04:50	8.7685	-0.0047
31.07 03:50	8.8223	-0.0083
31.07 02:50	8.8519	+0.0225
31.07 01:50	8.8035	-0.0341
31.07 00:50	8.7552	+0.0038
30.07 23:50	8.6938	-0.0195
30.07 22:50	8.6915	+0.002
30.07 21:50	8.7111	-0.0076
30.07 20:50	8.6764	+0.0098
30.07 19:50	8.6696	+0.0414
30.07 18:50	8.5825	+0.0218
30.07 17:50	8.5605	+0.0251
30.07 16:50	8.5463	-0.003
30.07 15:50	8.4241	-0.0147
30.07 14:50	8.5251	-0.0225
30.07 13:50	8.4494	+0.1509
30.07 12:50	8.1983	-0.0208
30.07 11:50	8.3543	+0.0544
30.07 10:50	8.4094	-0.2774
30.07 08:40	8.754	+0.031
30.07 07:50	8.7241	+0.0119
30.07 06:50	8.8125	+0.0454
30.07 05:50	8.5855	+0.0013
30.07 04:50	8.5582	-0.0355
30.07 03:50	8.7178	+0.0093
30.07 02:50	8.7052	+0.063
30.07 01:50	8.6258	-0.0731
30.07 00:50	8.7558	-0.0117
29.07 23:50	8.9603	+0.0278
29.07 22:50	8.8487	-0.0333
29.07 21:50	8.8227	+0.0146
29.07 20:50	8.7599	-0.006
29.07 19:50	8.8513	-0.0012
29.07 18:50	8.8273	+0.0609
29.07 17:50	8.7949	+0.0177
29.07 16:50	8.7664	-0.0323
29.07 15:50	8.7617	-0.0026
29.07 14:50	8.6589	-0.0142
29.07 13:50	8.3352	+0.0658
29.07 12:50	8.3048	-0.0696
29.07 11:50	8.2769	-0.0458
29.07 10:50	8.1294	+0.1138
29.07 09:50	7.8878	+0.0566
29.07 08:50	8.2652	+0.0126
29.07 07:50	8.2468	+0.0635
29.07 06:50	8.3894	+0.0923
29.07 05:50	8.1194	+0.3065
29.07 04:50	7.8164	-0.0829
29.07 03:50	7.4165	+0.0491
29.07 02:50	7.5839	+0.0845
29.07 01:50	7.3595	-0.3243
29.07 00:50	6.9529	+0.4597
28.07 23:50	7.5856	+0.0154
28.07 22:50	8.5597	+0.0524
28.07 21:50	8.3909	-0.1449
28.07 20:50	8.4202	+0.1829
28.07 19:50	8.4253	+0.2051
28.07 18:50	8.6948	+0.1696
28.07 17:50	8.8019	-0.0409
28.07 16:50	9.2475	-0.0189
28.07 15:50	9.2516	+0.0074
28.07 14:50	9.4016	-0.018
28.07 13:50	9.2921	+0.0651
28.07 12:50	9.3965	-0.0384
28.07 11:50	9.6163	-0.0097
28.07 10:50	9.6456	-0.0113
28.07 09:50	9.5724	-0.0027
28.07 08:50	9.6286	+0.0118
28.07 07:50	9.5528	-0.0243
28.07 06:50	9.6212	+0.0196
28.07 05:50	9.6305	+0.0548
28.07 04:50	9.4591	-0.0198
28.07 03:50	9.5816	-0.0199
28.07 02:50	9.6249	+0.0156
28.07 01:50	9.5968	-0.007
28.07 00:50	9.5219	-0.0288
27.07 23:50	9.5253	-0.0007
27.07 22:50	9.5193	-0.0049
27.07 21:50	9.5311	-0.0105
27.07 20:50	9.5077	-0.0065
27.07 19:50	9.6085	-0.021
27.07 18:50	9.7082	+0.0217
27.07 17:40	9.7251	+0.0122
27.07 16:50	9.4577	+0.0118
27.07 15:50	9.5046	+0.0244
27.07 14:50	9.4698	-0.0075
27.07 13:50	9.4946	+0.007
27.07 12:50	9.4901	-0.0047
27.07 11:50	9.4536	+0.0032
27.07 10:50	9.4238	+0.0144
27.07 09:50	9.3907	+0.0007
27.07 08:50	9.3585	+0.0146
27.07 07:50	9.3413	+0.008
27.07 06:50	9.338	+0.0012
27.07 05:50	9.3397	-0.0334
27.07 04:50	9.3517	+0.0336
27.07 03:50	9.2629	+0.0085
27.07 02:50	9.192	-0.0068
27.07 01:50	9.216	+0.0039
27.07 00:50	9.1767	+0.0079
26.07 23:50	9.1851	+0.0017
26.07 22:50	9.2032	-0.0276
26.07 21:50	9.2076	+0.0003
26.07 20:50	9.2017	+0.018
26.07 19:50	9.1817	-0.014
26.07 18:50	9.1864	+0.0045
26.07 17:50	9.2384	-0.0016
26.07 16:50	9.1685	+0.0003
26.07 15:50	9.1479	+0.0052
26.07 14:50	9.1502	-0.0025
26.07 13:50	9.091	-0.0073
26.07 12:50	9.1149	-0.0028
26.07 11:50	9.1274	-0.0069
26.07 10:50	9.1667	-0.0001
26.07 09:50	9.1595	+0.0061
26.07 08:50	9.203	-0.0098
26.07 07:50	9.0727	-0.0023
26.07 06:50	9.1014	+0.0089
26.07 05:50	9.0699	+0.0069
26.07 04:50	8.9981	-0.0077
26.07 03:50	8.972	-0.005
26.07 02:50	8.9507	-0.0012
26.07 01:50	8.9342	+0.002
26.07 00:50	8.937	+0.0018
25.07 23:50	8.9687	+0.0061
25.07 22:50	8.9511	+0.017
25.07 21:50	8.9205	+0.0159
25.07 20:50	8.9007	-0.003
25.07 19:50	8.8997	+0.0018
25.07 18:50	8.8929	-0.0028
25.07 17:50	8.874	-0.0041
25.07 16:50	8.8552	+0.0274
25.07 15:50	8.9513	+0.0045
25.07 14:50	8.9927	-0.0019
25.07 13:50	8.9817	-0.0019
25.07 12:50	8.9125	-0.023
25.07 11:50	8.8252	+0.0012
25.07 10:50	8.8641	-0.0265
25.07 09:50	8.8043	-0.0021
25.07 08:50	8.6522	-0.0457
25.07 07:50	8.6779	+0.0032
25.07 06:50	8.7618	-0.0081
25.07 05:50	8.8324	+0.0312
25.07 04:50	8.6963	-0.0323
25.07 03:50	8.7958

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 6.9529

макс: 9.7251

за месяц:

8.5656

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	8.6112	+0.116
29.07.2026	8.4952	-0.3124
28.07.2026	8.8076	-0.6769
27.07.2026	9.4845	+0.326
26.07.2026	9.1585	+0.2912
25.07.2026	8.8673	-0.1234
24.07.2026	8.9907	-0.0366
23.07.2026	9.0273	-0.0461
22.07.2026	9.0734	+0.2194
21.07.2026	8.854	+0.0341
20.07.2026	8.8199	+0.6599
19.07.2026	8.16	+0.3367
18.07.2026	7.8233	+0.1465
17.07.2026	7.6768	+0.1881
16.07.2026	7.4887	+0.0447
15.07.2026	7.444	-0.0588
14.07.2026	7.5028	-0.0481
13.07.2026	7.5509	+0.0198
12.07.2026	7.5311	+0.1674
11.07.2026	7.3637	-0.0461
10.07.2026	7.4098	-0.0436
09.07.2026	7.4534	-0.0566
08.07.2026	7.51	+0.1292
07.07.2026	7.3808	+0.0932
06.07.2026	7.2876	+0.0547
05.07.2026	7.2329	+0.0186
04.07.2026	7.2143	-0.2004
03.07.2026	7.4147	-0.0921
02.07.2026	7.5068	-0.2052
01.07.2026	7.712	-0.104
30.06.2026	7.816

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 5.1168

макс: 9.7251

за квартал:

8.5656

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	8.6112	+0.116
29.07.2026	8.4952	-0.3124
28.07.2026	8.8076	-0.6769
27.07.2026	9.4845	+0.326
26.07.2026	9.1585	+0.2912
25.07.2026	8.8673	-0.1234
24.07.2026	8.9907	-0.0366
23.07.2026	9.0273	-0.0461
22.07.2026	9.0734	+0.2194
21.07.2026	8.854	+0.0341
20.07.2026	8.8199	+0.6599
19.07.2026	8.16	+0.3367
18.07.2026	7.8233	+0.1465
17.07.2026	7.6768	+0.1881
16.07.2026	7.4887	+0.0447
15.07.2026	7.444	-0.0588
14.07.2026	7.5028	-0.0481
13.07.2026	7.5509	+0.0198
12.07.2026	7.5311	+0.1674
11.07.2026	7.3637	-0.0461
10.07.2026	7.4098	-0.0436
09.07.2026	7.4534	-0.0566
08.07.2026	7.51	+0.1292
07.07.2026	7.3808	+0.0932
06.07.2026	7.2876	+0.0547
05.07.2026	7.2329	+0.0186
04.07.2026	7.2143	-0.2004
03.07.2026	7.4147	-0.0921
02.07.2026	7.5068	-0.2052
01.07.2026	7.712	-0.104
30.06.2026	7.816	+0.2754
29.06.2026	7.5406	-0.0992
28.06.2026	7.6398	+0.1047
27.06.2026	7.5351	-0.1185
26.06.2026	7.6536	-0.0282
25.06.2026	7.6818	+0.2071
24.06.2026	7.4747	+0.1321
23.06.2026	7.3426	+0.2401
22.06.2026	7.1025	+0.0419
21.06.2026	7.0606	-0.0733
20.06.2026	7.1339	-0.0136
19.06.2026	7.1475	+0.1254
18.06.2026	7.0221	+0.1802
17.06.2026	6.8419	+0.0278
16.06.2026	6.8141	+0.0502
15.06.2026	6.7639	-0.214
14.06.2026	6.9779	-0.0426
13.06.2026	7.0205	-0.1237
12.06.2026	7.1442	-0.0471
11.06.2026	7.1913	-0.123
10.06.2026	7.3143	+0.0335
09.06.2026	7.2808	+0.0248
08.06.2026	7.256	-0.0863
07.06.2026	7.3423	-0.1258
06.06.2026	7.4681	+0.3307
05.06.2026	7.1374	+0.4658
04.06.2026	6.6716	+0.3504
03.06.2026	6.3212	+0.1474
02.06.2026	6.1738	+0.1993
01.06.2026	5.9745	+0.0316
31.05.2026	5.9429	-0.0001
30.05.2026	5.943	-0.0775
29.05.2026	6.0205	+0.0371
28.05.2026	5.9834	+0.1661
27.05.2026	5.8173	+0.0233
26.05.2026	5.794	+0.0201
25.05.2026	5.7739	+0.0092
24.05.2026	5.7647	-0.0248
23.05.2026	5.7895	+0.1314
22.05.2026	5.6581	+0.0319
21.05.2026	5.6262	-0.1364
20.05.2026	5.7626	-0.0329
19.05.2026	5.7955	-0.0005
18.05.2026	5.796	+0.0795
17.05.2026	5.7165	-0.0028
16.05.2026	5.7193	+0.1677
15.05.2026	5.5516	+0.1215
14.05.2026	5.4301	+0.0769
13.05.2026	5.3532	+0.0964
12.05.2026	5.2568	+0.0459
11.05.2026	5.2109	-0.0392
10.05.2026	5.2501	-0.0131
09.05.2026	5.2632	-0.042
08.05.2026	5.3052	-0.0181
07.05.2026	5.3233	+0.2065
06.05.2026	5.1168	-0.2473
05.05.2026	5.3641	-0.1304
04.05.2026	5.4945	-0.1204
03.05.2026	5.6149	-0.0253
02.05.2026	5.6402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот