Курсы криптовалют к Zilliqa

Биткоин 66190.24
Эфириум 3158.23
Tether 1.0005
Binance Coin 600.19
Solana 153.34
USD Coin 0.99997
Рипл 0.54868
Lido Staked ETH 3173.92
Dogecoin 0.15721
Tokamak Network 5.5633
Cardano 0.50758
SHIBA INU 2.646E-5
Avalanche 38.2154
Polkadot 7.3371
Wrapped Bitcoin 66273.06
Bitcoin Cash 507.68
Wrapped TRON 0.11213
TRON 0.11166
ChainLink 15.2722
NEAR Protocol 6.858

Все криптовалюты » Украинская гривна » Zilliqa »

Курс украинской гривны к Zilliqa

Обновлено: 23.04.2024 10:40:01


	=
Калькулятор UAH - ZIL / Обратный расчет: курс Zilliqa к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно zilliqa, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93473

макс: 0.96096

за сутки:

0.96027

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04 10:40	0.96027	+0.00656
23.04 10:30	0.95371	+0.00226
23.04 10:20	0.95145	+0.00142
23.04 10:10	0.95003	-0.00196
23.04 10:03	0.95199	-0.00225
23.04 10:00	0.95424	+0.00786
23.04 09:50	0.94638	+0.00128
23.04 09:40	0.9451	+0.00427
23.04 09:30	0.94083	+0.00016
23.04 09:20	0.94067	-0.00303
23.04 09:10	0.9437	-0.0018
23.04 09:00	0.9455	+0.00145
23.04 08:50	0.94405	-0.00085
23.04 08:40	0.9449	-0.00698
23.04 08:30	0.95188	-0.00028
23.04 08:20	0.95216	+0.00123
23.04 08:10	0.95093	-0.00345
23.04 08:03	0.95438	-0.00083
23.04 08:00	0.95521	+0.00034
23.04 07:50	0.95487	+0.00357
23.04 07:40	0.9513	+0.00113
23.04 07:30	0.95017	+0.00123
23.04 07:20	0.94894	-
23.04 07:10	0.94894	-0.00212
23.04 07:00	0.95106	+0.00369
23.04 06:50	0.94737	-0.00356
23.04 06:40	0.95093	+0.00392
23.04 06:30	0.94701	+0.00354
23.04 06:20	0.94347	-0.00027
23.04 06:10	0.94374	-0.00329
23.04 06:03	0.94703	-3.0E-5
23.04 06:00	0.94706	+0.005
23.04 05:50	0.94206	-0.00026
23.04 05:40	0.94232	+0.00147
23.04 05:30	0.94085	+0.00052
23.04 05:20	0.94033	-0.00238
23.04 05:10	0.94271	+0.00074
23.04 05:00	0.94197	+0.00159
23.04 04:50	0.94038	+0.00169
23.04 04:40	0.93869	-0.00092
23.04 04:30	0.93961	+0.00205
23.04 04:20	0.93756	+0.00283
23.04 04:10	0.93473	-0.00096
23.04 04:03	0.93569	-0.00149
23.04 04:00	0.93718	-0.00139
23.04 03:50	0.93857	+0.00135
23.04 03:40	0.93722	-0.00506
23.04 03:30	0.94228	+0.00104
23.04 03:20	0.94124	-0.00308
23.04 03:10	0.94432	+0.00015
23.04 03:00	0.94417	+0.0008
23.04 02:50	0.94337	+0.00073
23.04 02:40	0.94264	+0.00433
23.04 02:30	0.93831	+0.00122
23.04 02:20	0.93709	+0.00033
23.04 02:10	0.93676	-0.00019
23.04 02:03	0.93695	+0.00039
23.04 02:00	0.93656	-0.0046
23.04 01:50	0.94116	+0.00093
23.04 01:40	0.94023	-0.00155
23.04 01:30	0.94178	-0.00076
23.04 01:20	0.94254	+0.00043
23.04 01:10	0.94211	-0.00166
23.04 01:00	0.94377	+0.00031
23.04 00:50	0.94346	-0.00015
23.04 00:40	0.94361	+0.00022
23.04 00:30	0.94339	-0.00136
23.04 00:20	0.94475	+0.00047
23.04 00:10	0.94428	+0.00037
23.04 00:03	0.94391	-0.00062
23.04 00:00	0.94453	-0.00035
22.04 23:50	0.94488	-8.0E-5
22.04 23:40	0.94496	+0.00135
22.04 23:30	0.94361	+0.00123
22.04 23:20	0.94238	-0.00466
22.04 23:10	0.94704	+0.00066
22.04 23:00	0.94638	-0.00155
22.04 22:50	0.94793	-0.0045
22.04 22:40	0.95243	+0.00053
22.04 22:30	0.9519	+0.00403
22.04 22:20	0.94787	+0.00036
22.04 22:10	0.94751	+0.00109
22.04 22:03	0.94642	-0.00015
22.04 22:00	0.94657	+0.00132
22.04 21:50	0.94525	+0.00116
22.04 21:40	0.94409	+0.00044
22.04 21:30	0.94365	+0.00201
22.04 21:20	0.94164	-0.0012
22.04 21:10	0.94284	+0.0017
22.04 21:00	0.94114	-0.00137
22.04 20:50	0.94251	-0.00046
22.04 20:40	0.94297	-0.00387
22.04 20:30	0.94684	-0.00052
22.04 20:20	0.94736	-0.00078
22.04 20:10	0.94814	-0.00353
22.04 20:03	0.95167	-0.00157
22.04 20:00	0.95324	+0.00475
22.04 19:50	0.94849	-0.00183
22.04 19:40	0.95032	+0.00501
22.04 19:30	0.94531	+0.00086
22.04 19:20	0.94445	-0.00429
22.04 19:10	0.94874	+0.0006
22.04 19:00	0.94814	+0.00018
22.04 18:50	0.94796	-0.00044
22.04 18:40	0.9484	-0.0066
22.04 18:30	0.955	-0.00408
22.04 18:20	0.95908	-0.00188
22.04 18:10	0.96096	+0.00611
22.04 18:03	0.95485	+0.00077
22.04 18:00	0.95408	+0.00294
22.04 17:50	0.95114	-0.00042
22.04 17:40	0.95156	-0.00086
22.04 17:30	0.95242	+0.00409
22.04 17:20	0.94833	-0.0013
22.04 17:10	0.94963	+3.0E-5
22.04 17:00	0.9496	-0.00174
22.04 16:50	0.95134	-0.00572
22.04 16:40	0.95706	+0.00801
22.04 16:30	0.94905	+0.00177
22.04 16:20	0.94728	+0.00419
22.04 16:10	0.94309	-0.0042
22.04 16:03	0.94729	-0.00102
22.04 16:00	0.94831	-0.00057
22.04 15:50	0.94888	+0.00132
22.04 15:40	0.94756	+0.00089
22.04 15:30	0.94667	-0.00248
22.04 15:20	0.94915	-0.00013
22.04 15:10	0.94928	-0.00209
22.04 15:00	0.95137	+0.00205
22.04 14:50	0.94932	+0.00098
22.04 14:40	0.94834	+0.0008
22.04 14:30	0.94754	+0.00249
22.04 14:20	0.94505	-0.00019
22.04 14:10	0.94524	+0.00029
22.04 14:03	0.94495	+0.00058
22.04 14:00	0.94437	+0.00073
22.04 13:50	0.94364	-0.00089
22.04 13:40	0.94453	+0.00158
22.04 13:30	0.94295	-0.00217
22.04 13:20	0.94512	-0.00362
22.04 13:10	0.94874	+0.00014
22.04 13:00	0.9486	-0.0027
22.04 12:50	0.9513	+0.00352
22.04 12:40	0.94778	+0.00091
22.04 12:30	0.94687	-0.0031
22.04 12:20	0.94997	-0.0031
22.04 12:10	0.95307	-0.0014
22.04 12:03	0.95447	-0.00065
22.04 12:00	0.95512	+0.00528
22.04 11:50	0.94984	+0.00475
22.04 11:40	0.94509	+0.00091
22.04 11:30	0.94418	-0.00164
22.04 11:20	0.94582	+4.0E-5
22.04 11:10	0.94578	-0.00022
22.04 11:00	0.946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93473

макс: 1.1196

за неделю:

0.96027

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04 10:40	0.96027	+0.00786
23.04 09:50	0.94638	+0.00145
23.04 08:50	0.94405	+0.00034
23.04 07:50	0.95487	+0.00369
23.04 06:50	0.94737	+0.005
23.04 05:50	0.94206	+0.00159
23.04 04:50	0.94038	-0.00139
23.04 03:50	0.93857	+0.0008
23.04 02:50	0.94337	-0.0046
23.04 01:50	0.94116	+0.00031
23.04 00:50	0.94346	-0.00035
22.04 23:50	0.94488	-0.00155
22.04 22:50	0.94793	+0.00132
22.04 21:50	0.94525	-0.00137
22.04 20:50	0.94251	+0.00475
22.04 19:50	0.94849	+0.00018
22.04 18:50	0.94796	+0.00294
22.04 17:50	0.95114	-0.00174
22.04 16:50	0.95134	-0.00057
22.04 15:50	0.94888	+0.00205
22.04 14:50	0.94932	+0.00073
22.04 13:50	0.94364	-0.0027
22.04 12:50	0.9513	+0.00528
22.04 11:50	0.94984	+0.00111
22.04 10:50	0.94489	+0.00345
22.04 09:50	0.93646	-0.00394
22.04 08:50	0.94045	-0.00198
22.04 07:50	0.94299	-0.00351
22.04 06:50	0.94676	-0.00034
22.04 05:50	0.96616	+0.00406
22.04 04:50	0.9621	-0.00324
22.04 03:50	0.97014	+0.00168
22.04 02:50	0.96828	-0.00054
22.04 01:50	0.96521	-0.00172
22.04 00:50	0.96692	-0.00454
21.04 23:50	0.97553	+0.00147
21.04 22:50	0.97356	-0.00666
21.04 21:50	0.98348	-0.00215
21.04 20:50	0.98578	-0.00198
21.04 19:50	0.98846	+0.0019
21.04 18:50	0.97443	-0.00059
21.04 17:50	0.97948	+0.00256
21.04 16:50	0.97877	+0.0039
21.04 15:50	0.96996	+0.00175
21.04 14:50	0.96432	-0.00122
21.04 13:50	0.9715	-0.00105
21.04 12:50	0.97438	+0.00236
21.04 11:50	0.96632	-0.00258
21.04 10:50	0.96658	+0.00036
21.04 09:50	0.96411	-0.0006
21.04 08:50	0.96391	-0.00222
21.04 07:50	0.96456	+0.0008
21.04 06:50	0.96126	-0.00343
21.04 05:50	0.95783	+0.00053
21.04 04:50	0.95918	-0.00563
21.04 03:50	0.97276	-0.00197
21.04 02:50	0.96068	+0.00234
21.04 01:50	0.95912	+9.0E-5
21.04 00:50	0.9554	-0.00012
20.04 23:50	0.95642	-0.00229
20.04 22:50	0.95923	+0.00053
20.04 21:50	0.9589	-0.00792
20.04 20:50	0.96324	+0.0007
20.04 19:50	0.97746	-0.00186
20.04 18:50	0.98415	-0.0009
20.04 17:50	1.002	+0.0012
20.04 16:50	1.0025	+0.0001
20.04 15:50	1.0025	-0.0001
20.04 14:50	1.0093	-0.0009
20.04 13:50	1.015	+0.0033
20.04 12:50	1.019	+0.0029
20.04 11:50	1.0104	+0.0019
20.04 10:50	1.007	+0.0016
20.04 09:50	1.0052	+0.0004
20.04 08:50	1.0036	+0.0016
20.04 07:50	1.0048	+0.0005
20.04 06:50	1.0137	+0.0031
20.04 05:50	1.0064	-0.0012
20.04 04:50	1.0142	+0.0015
20.04 03:50	1.0248	-0.001
20.04 02:50	1.0185	+0.0111
20.04 01:50	1.0015	+4.0E-5
20.04 00:50	0.99824	-0.0032
19.04 23:50	1.0082	-0.00439
19.04 22:50	0.99524	-0.00048
19.04 21:50	0.99762	-0.00264
19.04 20:50	0.99158	+0.00079
19.04 19:50	0.99461	+0.00299
19.04 18:50	0.9941	-0.00031
19.04 17:50	0.99866	+0.0061
19.04 16:50	0.9939	+0.00763
19.04 15:50	0.99337	+0.00611
19.04 14:50	0.99509	-0.0011
19.04 13:50	1.0033	-0.0037
19.04 12:50	1.008	-0.007
19.04 11:50	1.012	-0.002
19.04 10:50	1.0189	-0.0168
19.04 09:50	1.0316	+0.005
19.04 08:50	1.0575	+0.0002
19.04 07:50	1.0504	+0.0006
19.04 06:50	1.0686	-0.0189
19.04 05:50	1.1196	-0.0033
19.04 04:50	1.0932	-0.0005
19.04 03:50	1.0474	-0.0007
19.04 02:50	1.0402	+0.0022
19.04 01:50	1.0327	+0.0014
19.04 00:50	1.0348	-0.0028
18.04 23:50	1.0388	-0.0027
18.04 22:50	1.041	-0.0022
18.04 21:50	1.053	+0.009
18.04 20:50	1.0533	-0.0019
18.04 19:50	1.0489	-0.002
18.04 18:50	1.0457	+0.0023
18.04 17:50	1.0404	+0.0036
18.04 16:50	1.0614	-0.0038
18.04 15:50	1.0711	-0.0013
18.04 14:50	1.0601	-0.0003
18.04 13:50	1.0845	-0.0085
18.04 12:50	1.0951	+0.0024
18.04 11:50	1.0875	+0.0001
18.04 10:50	1.1002	-0.0017
18.04 09:50	1.0994	+0.0036
18.04 08:50	1.0653	+0.0029
18.04 07:50	1.0632	-0.0017
18.04 06:50	1.0662	+0.0001
18.04 05:50	1.0709	-0.005
18.04 04:50	1.0796	-0.006
18.04 03:50	1.0913	-0.0001
18.04 02:50	1.0797	+0.0042
18.04 01:50	1.0645	-0.0006
18.04 00:50	1.0616	+0.009
17.04 23:50	1.0637	+0.0013
17.04 22:50	1.0545	+0.0042
17.04 21:50	1.0443	-0.0097
17.04 20:50	1.0837	-0.0037
17.04 19:50	1.1105	-0.0018
17.04 18:50	1.1016	+0.0079
17.04 17:50	1.0778	+0.0041
17.04 16:50	1.0624	-0.0045
17.04 15:50	1.0846	+0.0074
17.04 14:50	1.0739	+0.001
17.04 13:50	1.0679	+0.0005
17.04 12:50	1.0547	+0.0021
17.04 11:50	1.0538	-0.0005
17.04 10:50	1.0472	+0.0031
17.04 09:50	1.0442	+0.0012
17.04 08:50	1.0449	-0.0068
17.04 07:50	1.0352	+0.0021
17.04 06:50	1.0477	-0.0112
17.04 05:50	1.0586	-0.0105
17.04 04:50	1.0537	-0.0024
17.04 03:50	1.0466	+0.004
17.04 02:50	1.0387	+0.0004
17.04 01:50	1.0383	-0.0038
17.04 00:50	1.0316	-0.0017
16.04 23:50	1.0478	-0.0017
16.04 22:50	1.0573	-0.0044
16.04 21:50	1.0485	+0.0106
16.04 20:50	1.0435	-0.014
16.04 19:50	1.0745	+0.0013
16.04 18:50	1.0834	+0.007
16.04 17:50	1.0602	-0.0008
16.04 16:50	1.0684	+0.009
16.04 15:50	1.0407	-0.0159
16.04 14:50	1.0413	-0.0084
16.04 13:50	1.0522	+0.0017
16.04 12:50	1.0315	+0.0018
16.04 11:50	1.0343	-0.0035
16.04 10:50	1.0302

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.66406

макс: 1.1196

за месяц:

0.96027

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.04.2024	0.94845	-0.02288
21.04.2024	0.97133	-0.01996
20.04.2024	0.99129	-0.02381
19.04.2024	1.0151	-0.0471
18.04.2024	1.0622	-0.001
17.04.2024	1.0632	+0.0136
16.04.2024	1.0496	+0.0383
15.04.2024	1.0113	-0.0514
14.04.2024	1.0627	+0.08212
13.04.2024	0.98058	+0.18111
12.04.2024	0.79947	+0.03772
11.04.2024	0.76175	-0.02284
10.04.2024	0.78459	+0.03179
09.04.2024	0.7528	+0.00311
08.04.2024	0.74969	-0.01405
07.04.2024	0.76374	-0.01827
06.04.2024	0.78201	-0.01736
05.04.2024	0.79937	+0.01242
04.04.2024	0.78695	+0.00316
03.04.2024	0.78379	+0.01506
02.04.2024	0.76873	+0.06609
01.04.2024	0.70264	+0.03858
31.03.2024	0.66406	-0.0198
30.03.2024	0.68386	-0.01041
29.03.2024	0.69427	-0.00317
28.03.2024	0.69744	-0.00737
27.03.2024	0.70481	+0.01746
26.03.2024	0.68735	-0.04404
25.03.2024	0.73139	-0.04279
24.03.2024	0.77418	+0.0042
23.03.2024	0.76998

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.636

макс: 1.3591

за квартал:

0.96027

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.04.2024	0.94845	-0.02288
21.04.2024	0.97133	-0.01996
20.04.2024	0.99129	-0.02381
19.04.2024	1.0151	-0.0471
18.04.2024	1.0622	-0.001
17.04.2024	1.0632	+0.0136
16.04.2024	1.0496	+0.0383
15.04.2024	1.0113	-0.0514
14.04.2024	1.0627	+0.08212
13.04.2024	0.98058	+0.18111
12.04.2024	0.79947	+0.03772
11.04.2024	0.76175	-0.02284
10.04.2024	0.78459	+0.03179
09.04.2024	0.7528	+0.00311
08.04.2024	0.74969	-0.01405
07.04.2024	0.76374	-0.01827
06.04.2024	0.78201	-0.01736
05.04.2024	0.79937	+0.01242
04.04.2024	0.78695	+0.00316
03.04.2024	0.78379	+0.01506
02.04.2024	0.76873	+0.06609
01.04.2024	0.70264	+0.03858
31.03.2024	0.66406	-0.0198
30.03.2024	0.68386	-0.01041
29.03.2024	0.69427	-0.00317
28.03.2024	0.69744	-0.00737
27.03.2024	0.70481	+0.01746
26.03.2024	0.68735	-0.04404
25.03.2024	0.73139	-0.04279
24.03.2024	0.77418	+0.0042
23.03.2024	0.76998	-0.00352
22.03.2024	0.7735	+0.01279
21.03.2024	0.76071	-0.03644
20.03.2024	0.79715	-0.0385
19.03.2024	0.83565	+0.04808
18.03.2024	0.78757	+0.0084
17.03.2024	0.77917	+0.0424
16.03.2024	0.73677	+0.02871
15.03.2024	0.70806	+0.05641
14.03.2024	0.65165	+0.01565
13.03.2024	0.636	-0.07205
12.03.2024	0.70805	-0.00382
11.03.2024	0.71187	-0.01583
10.03.2024	0.7277	-0.01438
09.03.2024	0.74208	-0.0124
08.03.2024	0.75448	+0.01042
07.03.2024	0.74406	-0.00289
06.03.2024	0.74695	-0.06038
05.03.2024	0.80733	-0.00802
04.03.2024	0.81535	-0.05476
03.03.2024	0.87011	+0.0012
02.03.2024	0.86891	-0.05485
01.03.2024	0.92376	-0.00348
29.02.2024	0.92724	-0.03453
28.02.2024	0.96177	-0.02794
27.02.2024	0.98971	-0.03359
26.02.2024	1.0233	-0.0638
25.02.2024	1.0871	-0.0165
24.02.2024	1.1036	-0.0285
23.02.2024	1.1321	+0.0106
22.02.2024	1.1215	-0.0031
21.02.2024	1.1246	+0.0364
20.02.2024	1.0882	-0.0084
19.02.2024	1.0966	-0.0402
18.02.2024	1.1368	-0.0229
17.02.2024	1.1597	+0.0198
16.02.2024	1.1399	-0.034
15.02.2024	1.1739	-0.0372
14.02.2024	1.2111	-0.0196
13.02.2024	1.2307	-0.0151
12.02.2024	1.2458	-0.0099
11.02.2024	1.2557	-0.0103
10.02.2024	1.266	-0.0034
09.02.2024	1.2694	-0.0356
08.02.2024	1.305	-0.022
07.02.2024	1.327	-0.0176
06.02.2024	1.3446	+0.003
05.02.2024	1.3416	+0.0061
04.02.2024	1.3355	+0.013
03.02.2024	1.3225	+0.0019
02.02.2024	1.3206	-0.0002
01.02.2024	1.3208	+0.0001
31.01.2024	1.3207	+0.0398
30.01.2024	1.2809	-0.0053
29.01.2024	1.2862	+0.0068
28.01.2024	1.2794	-0.0095
27.01.2024	1.2889	-0.0187
26.01.2024	1.3076	-0.0332
25.01.2024	1.3408	-0.0056
24.01.2024	1.3464	-0.0127
23.01.2024	1.3591

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот