Курсы криптовалют к Zilliqa

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Украинская гривна » Zilliqa

Курс украинской гривны (UAH) к Zilliqa (ZIL)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор UAH - ZIL / Обратный расчет: курс Zilliqa к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно zilliqa, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9056

макс: 6.2475

за сутки:

5.97

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:10	5.97	+0.0066
25.09 00:00	5.9634	+0.01
24.09 23:50	5.9534	-0.0092
24.09 23:40	5.9626	+0.001
24.09 23:30	5.9616	+0.0011
24.09 23:20	5.9605	+0.0049
24.09 23:10	5.9556	-0.0175
24.09 23:03	5.9731	+0.0014
24.09 23:00	5.9717	+0.0094
24.09 22:50	5.9623	+0.0057
24.09 22:40	5.9566	-0.0008
24.09 22:30	5.9574	-0.0108
24.09 22:20	5.9682	-0.0139
24.09 22:10	5.9821	+0.0205
24.09 22:00	5.9616	-0.0221
24.09 21:50	5.9837	-0.001
24.09 21:40	5.9847	+0.0311
24.09 21:30	5.9536	-0.0099
24.09 21:20	5.9635	-0.0069
24.09 21:10	5.9704	+0.0073
24.09 21:03	5.9631	+0.0047
24.09 21:00	5.9584	+0.0066
24.09 20:50	5.9518	+0.0026
24.09 20:40	5.9492	+0.0068
24.09 20:30	5.9424	+0.0029
24.09 20:20	5.9395	+0.0089
24.09 20:10	5.9306	+0.0124
24.09 20:00	5.9182	+0.0079
24.09 19:50	5.9103	+0.0047
24.09 19:40	5.9056	-0.0129
24.09 19:30	5.9185	-0.012
24.09 19:20	5.9305	-0.0285
24.09 19:10	5.959	-0.0003
24.09 19:03	5.9593	-0.0008
24.09 19:00	5.9601	-0.0002
24.09 18:50	5.9603	-0.0477
24.09 18:40	6.008	-0.0092
24.09 18:30	6.0172	+0.002
24.09 18:20	6.0152	+0.0108
24.09 18:10	6.0044	-0.0264
24.09 18:00	6.0308	+0.0604
24.09 17:50	5.9704	+0.021
24.09 17:40	5.9494	-0.0192
24.09 17:30	5.9686	-0.0651
24.09 17:20	6.0337	-0.0045
24.09 17:10	6.0382	-0.001
24.09 17:03	6.0392	-0.0087
24.09 17:00	6.0479	-0.0404
24.09 16:50	6.0883	-0.0051
24.09 16:40	6.0934	-0.0227
24.09 16:30	6.1161	-0.0186
24.09 16:20	6.1347	-0.003
24.09 16:10	6.1377	-0.0125
24.09 16:00	6.1502	+0.0009
24.09 15:50	6.1493	+0.0076
24.09 15:40	6.1417	-0.0033
24.09 15:30	6.145	-0.0083
24.09 15:20	6.1533	-0.0214
24.09 15:10	6.1747	-0.01
24.09 15:03	6.1847	-0.0113
24.09 15:00	6.196	+0.0149
24.09 14:50	6.1811	+0.0172
24.09 14:40	6.1639	+0.0136
24.09 14:30	6.1503	-0.008
24.09 14:20	6.1583	-0.0181
24.09 14:10	6.1764	+0.0006
24.09 14:00	6.1758	-0.018
24.09 13:50	6.1938	-0.0167
24.09 13:40	6.2105	+0.0016
24.09 13:30	6.2089	+0.0005
24.09 13:20	6.2084	+0.0029
24.09 13:10	6.2055	+0.0043
24.09 13:03	6.2012	-0.0001
24.09 13:00	6.2013	-0.0289
24.09 12:50	6.2302	-0.0173
24.09 12:40	6.2475	+0.024
24.09 12:30	6.2235	+0.027
24.09 12:20	6.1965	-0.0041
24.09 12:10	6.2006	+0.04
24.09 12:00	6.1606	+0.0268
24.09 11:50	6.1338	+0.0055
24.09 11:40	6.1283	+0.0086
24.09 11:30	6.1197	+0.0281
24.09 11:20	6.0916	+0.0017
24.09 11:10	6.0899	+0.0019
24.09 11:03	6.088	+0.0019
24.09 11:00	6.0861	-0.0042
24.09 10:50	6.0903	+0.0195
24.09 10:40	6.0708	-0.0002
24.09 10:30	6.071	-0.0075
24.09 10:20	6.0785	-0.017
24.09 10:10	6.0955	+0.0087
24.09 10:00	6.0868	-0.0088
24.09 09:50	6.0956	+0.0086
24.09 09:40	6.087	-0.0047
24.09 09:30	6.0917	+0.0086
24.09 09:20	6.0831	-0.0131
24.09 09:10	6.0962	-0.0153
24.09 09:03	6.1115	+0.0076
24.09 09:00	6.1039	+0.0338
24.09 08:50	6.0701	+0.0178
24.09 08:40	6.0523	+0.0059
24.09 08:30	6.0464	+0.0053
24.09 08:20	6.0411	-0.0011
24.09 08:10	6.0422	-0.03
24.09 08:00	6.0722	-0.016
24.09 07:50	6.0882	+0.0118
24.09 07:40	6.0764	-0.0179
24.09 07:30	6.0943	-0.0222
24.09 07:20	6.1165	-0.0228
24.09 07:10	6.1393	+0.0119
24.09 07:03	6.1274	+0.0041
24.09 07:00	6.1233	+0.0222
24.09 06:50	6.1011	-0.028
24.09 06:40	6.1291	+0.0063
24.09 06:30	6.1228	+0.0221
24.09 06:20	6.1007	+0.0015
24.09 06:10	6.0992	-0.004
24.09 06:00	6.1032	+0.0268
24.09 05:50	6.0764	-0.0218
24.09 05:40	6.0982	-0.007
24.09 05:30	6.1052	-0.0344
24.09 05:20	6.1396	-0.0114
24.09 05:10	6.151	+0.0085
24.09 05:03	6.1425	-0.0021
24.09 05:00	6.1446	+0.0046
24.09 04:50	6.14	-0.0024
24.09 04:40	6.1424	-0.0211
24.09 04:30	6.1635	+0.0192
24.09 04:20	6.1443	+0.0099
24.09 04:10	6.1344	-0.0053
24.09 04:00	6.1397	-0.0049
24.09 03:50	6.1446	-0.0088
24.09 03:40	6.1534	-0.0045
24.09 03:30	6.1579	-0.0063
24.09 03:20	6.1642	+0.0169
24.09 03:10	6.1473	-0.0116
24.09 03:03	6.1589	+0.0017
24.09 03:00	6.1572	-0.0082
24.09 02:50	6.1654	+0.0142
24.09 02:40	6.1512	+0.0175
24.09 02:30	6.1337	+0.0094
24.09 02:20	6.1243	-0.029
24.09 02:10	6.1533	-0.0093
24.09 02:00	6.1626	-0.0059
24.09 01:50	6.1685	-0.0211
24.09 01:40	6.1896	+0.0459
24.09 01:30	6.1437	+0.0217
24.09 01:20	6.122	-0.0137
24.09 01:10	6.1357	+0.0001
24.09 01:03	6.1356	-0.0011
24.09 01:00	6.1367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3342

макс: 7.7461

за неделю:

5.97

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:10	5.97	+0.01
24.09 23:50	5.9534	+0.0094
24.09 22:50	5.9623	-0.0221
24.09 21:50	5.9837	+0.0066
24.09 20:50	5.9518	+0.0079
24.09 19:50	5.9103	-0.0002
24.09 18:50	5.9603	+0.0604
24.09 17:50	5.9704	-0.0404
24.09 16:50	6.0883	+0.0009
24.09 15:50	6.1493	+0.0149
24.09 14:50	6.1811	-0.018
24.09 13:50	6.1938	-0.0289
24.09 12:50	6.2302	+0.0268
24.09 11:50	6.1338	-0.0042
24.09 10:50	6.0903	-0.0088
24.09 09:50	6.0956	+0.0338
24.09 08:50	6.0701	-0.016
24.09 07:50	6.0882	+0.0222
24.09 06:50	6.1011	+0.0268
24.09 05:50	6.0764	+0.0046
24.09 04:50	6.14	-0.0049
24.09 03:50	6.1446	-0.0082
24.09 02:50	6.1654	-0.0059
24.09 01:50	6.1685	+0.0197
24.09 00:50	6.117	+0.0112
23.09 23:50	6.1203	+0.0053
23.09 22:50	6.0525	-0.0038
23.09 21:50	6.0198	+0.025
23.09 20:50	5.9461	+0.0329
23.09 19:50	5.9048	+0.0131
23.09 18:50	6.021	-0.03
23.09 17:50	5.9924	+0.0064
23.09 16:50	5.8251	+0.0074
23.09 15:50	5.8059	-0.0276
23.09 14:50	5.8546	-0.005
23.09 13:50	5.8078	-0.0235
23.09 12:50	5.809	+0.0277
23.09 11:50	5.7806	+0.002
23.09 10:50	5.8319	-0.0026
23.09 09:50	5.7732	+0.0425
23.09 08:50	5.7673	+0.0043
23.09 07:50	5.7174	+0.014
23.09 06:50	5.7118	+0.002
23.09 05:50	5.7787	+0.0089
23.09 04:50	5.7923	+0.0355
23.09 03:50	5.7478	+0.0219
23.09 02:50	5.723	+0.0092
23.09 01:50	5.6659	-0.017
23.09 00:50	5.7088	+0.0093
22.09 23:50	5.7773	+0.0032
22.09 22:50	5.771	-0.0192
22.09 21:50	5.7503	-0.0227
22.09 20:50	5.847	-0.0142
22.09 19:50	5.8697	+0.0069
22.09 18:50	5.8097	-0.0216
22.09 17:50	6.0114	-0.0042
22.09 16:50	5.9469	+0.0131
22.09 15:50	5.922	-0.0262
22.09 14:50	5.9917	+0.0134
22.09 13:50	6.0163	+0.014
22.09 12:50	5.9519	+0.0078
22.09 11:50	5.9127	-0.0386
22.09 10:50	5.9958	+0.0312
22.09 09:50	6.0359	-0.0458
22.09 08:50	6.1612	+0.052
22.09 07:50	6.083	-0.011
22.09 06:50	6.0588	+0.0304
22.09 05:50	6.0857	-0.0113
22.09 04:50	6.0821	+0.007
22.09 03:50	6.1155	+0.0087
22.09 02:50	6.1512	-0.0085
22.09 01:50	6.1712	+0.0296
22.09 00:50	6.1823	+0.0053
21.09 23:50	6.1451	+0.0108
21.09 22:50	6.1344	-0.0216
21.09 21:50	6.1368	-0.0095
21.09 20:50	6.167	+0.0087
21.09 19:50	6.0872	+0.024
21.09 18:50	5.9679	-0.018
21.09 17:50	6.007	-0.0198
21.09 16:50	5.9722	-0.0024
21.09 15:50	5.957	+0.0064
21.09 14:50	5.9254	-0.0336
21.09 13:50	6.1208	+0.0501
21.09 12:50	6.1885	-0.0104
21.09 11:50	6.2271	+0.0058
21.09 10:50	6.397	+0.0047
21.09 09:50	6.4034	-0.0031
21.09 08:50	6.3845	+0.0005
21.09 07:50	6.3826	+0.0366
21.09 06:50	6.3291	-0.0109
21.09 05:50	6.3772	+0.0544
21.09 04:50	6.3484	+0.0034
21.09 03:50	6.2913	+0.0075
21.09 02:50	6.3859	+0.0131
21.09 01:50	6.346	-0.0169
21.09 00:50	6.3363	+0.0231
20.09 23:50	6.333	-0.0128
20.09 22:50	6.3147	+0.0293
20.09 21:50	6.3251	+0.0117
20.09 20:50	6.2426	-0.0187
20.09 19:50	6.2903	-0.025
20.09 18:50	6.2988	-0.0408
20.09 17:50	6.3317	+0.0072
20.09 16:50	6.3313	+0.0161
20.09 15:50	6.2854	+0.0178
20.09 14:50	6.0263	+0.0255
20.09 13:50	5.9083	-0.0097
20.09 12:50	5.687	+0.0605
20.09 11:50	5.6839	+0.0685
20.09 10:50	5.3342	+0.0289
20.09 09:50	6.0044	+0.005
20.09 08:50	5.8258	+0.046
20.09 07:50	5.8164	-0.0485
20.09 06:50	5.7066	+0.0026
20.09 05:50	6.0466	+0.1414
20.09 04:50	6.1103	-0.0117
20.09 03:50	5.981	-0.0523
20.09 02:50	6.3017	-0.0405
20.09 01:50	6.5343	-0.0125
20.09 00:50	6.5399	+0.0551
19.09 23:50	6.3999	-0.0631
19.09 22:50	6.4677	-0.0856
19.09 21:50	6.3678	-0.0212
19.09 20:50	6.6005	-0.0026
19.09 19:50	6.6623	-0.011
19.09 18:50	6.7861	-0.0046
19.09 17:50	6.7012	-0.0294
19.09 16:50	6.7602	-0.0357
19.09 15:50	6.787	-0.0523
19.09 14:50	6.9523	-0.011
19.09 13:50	7.0242	-0.0404
19.09 12:50	7.0817	-0.0198
19.09 11:50	7.1274	+0.0034
19.09 10:50	7.2069	-0.0283
19.09 09:50	7.2026	+0.0012
19.09 08:50	7.238	-0.0419
19.09 07:50	7.2284	-0.0162
19.09 06:50	7.166	+0.01
19.09 05:50	7.1464	+0.0193
19.09 04:50	7.1611	+0.0155
19.09 03:50	7.1958	-0.0087
19.09 02:50	7.1997	-0.0165
19.09 01:50	7.1866	+0.0016
19.09 00:50	7.1885	+0.0032
18.09 23:50	7.2363	+0.0042
18.09 22:50	7.3006	-0.0037
18.09 21:50	7.3047	+0.0044
18.09 20:50	7.2959	+0.0094
18.09 19:50	7.2899	-0.0044
18.09 18:50	7.2838	+0.0077
18.09 17:50	7.2586	+0.0288
18.09 16:50	7.3812	-0.001
18.09 15:50	7.4526	+0.0013
18.09 14:50	7.4881	-0.0044
18.09 13:50	7.4741	+0.0333
18.09 12:50	7.4253	-0.0055
18.09 11:50	7.4624	+0.0035
18.09 10:50	7.4767	+0.0559
18.09 09:50	7.494	-0.005
18.09 08:50	7.6278	+0.0024
18.09 07:50	7.6087	+0.0031
18.09 06:50	7.5656	-0.0227
18.09 05:50	7.719	-0.0097
18.09 04:50	7.7461	-0.0154
18.09 03:50	7.6851	+0.0234
18.09 02:50	7.7045	+0.0204
18.09 01:50	7.726	+0.0176
18.09 00:50	7.6061

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 5.3342

макс: 8.7326

за месяц:

5.97

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	5.8821	-0.0497
22.09.2026	5.9318	-0.2544
21.09.2026	6.1862	+0.1232
20.09.2026	6.063	-0.7889
19.09.2026	6.8519	-0.5851
18.09.2026	7.437	-0.3187
17.09.2026	7.7557	+0.079
16.09.2026	7.6767	+0.0312
15.09.2026	7.6455	+0.0968
14.09.2026	7.5487	-0.0755
13.09.2026	7.6242	-0.6456
12.09.2026	8.2698	-0.2029
11.09.2026	8.4727	+0.1429
10.09.2026	8.3298	+0.5523
09.09.2026	7.7775	+0.1274
08.09.2026	7.6501	-0.123
07.09.2026	7.7731	-0.0051
06.09.2026	7.7782	-0.2369
05.09.2026	8.0151	-0.231
04.09.2026	8.2461	-0.1076
03.09.2026	8.3537	-0.1369
02.09.2026	8.4906	+0.0092
01.09.2026	8.4814	-0.1647
31.08.2026	8.6461	-0.0432
30.08.2026	8.6893	-0.0433
29.08.2026	8.7326	+0.1544
28.08.2026	8.5782	+0.3227
27.08.2026	8.2555	-0.0673
26.08.2026	8.3228

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 5.3342

макс: 9.9193

за квартал:

5.97

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	5.8821	-0.0497
22.09.2026	5.9318	-0.2544
21.09.2026	6.1862	+0.1232
20.09.2026	6.063	-0.7889
19.09.2026	6.8519	-0.5851
18.09.2026	7.437	-0.3187
17.09.2026	7.7557	+0.079
16.09.2026	7.6767	+0.0312
15.09.2026	7.6455	+0.0968
14.09.2026	7.5487	-0.0755
13.09.2026	7.6242	-0.6456
12.09.2026	8.2698	-0.2029
11.09.2026	8.4727	+0.1429
10.09.2026	8.3298	+0.5523
09.09.2026	7.7775	+0.1274
08.09.2026	7.6501	-0.123
07.09.2026	7.7731	-0.0051
06.09.2026	7.7782	-0.2369
05.09.2026	8.0151	-0.231
04.09.2026	8.2461	-0.1076
03.09.2026	8.3537	-0.1369
02.09.2026	8.4906	+0.0092
01.09.2026	8.4814	-0.1647
31.08.2026	8.6461	-0.0432
30.08.2026	8.6893	-0.0433
29.08.2026	8.7326	+0.1544
28.08.2026	8.5782	+0.3227
27.08.2026	8.2555	-0.0673
26.08.2026	8.3228	+0.1795
23.08.2026	8.1433	+0.2047
22.08.2026	7.9386	-0.4991
21.08.2026	8.4377	-0.6872
20.08.2026	9.1249	-0.5775
19.08.2026	9.7024	-0.2097
18.08.2026	9.9121	-0.0072
17.08.2026	9.9193	+0.1057
16.08.2026	9.8136	+0.2103
15.08.2026	9.6033	+0.014
14.08.2026	9.5893	+0.0036
13.08.2026	9.5857	+0.0234
12.08.2026	9.5623	+0.0796
11.08.2026	9.4827	+0.1954
10.08.2026	9.2873	+0.0121
09.08.2026	9.2752	+0.0794
08.08.2026	9.1958	+0.1896
07.08.2026	9.0062	+0.4536
06.08.2026	8.5526	-0.1169
05.08.2026	8.6695	-0.0723
04.08.2026	8.7418	-0.0527
03.08.2026	8.7945	+0.1031
02.08.2026	8.6914	+0.2741
01.08.2026	8.4173	-0.2551
31.07.2026	8.6724	+0.0612
30.07.2026	8.6112	+0.116
29.07.2026	8.4952	-0.3124
28.07.2026	8.8076	-0.6769
27.07.2026	9.4845	+0.326
26.07.2026	9.1585	+0.2912
25.07.2026	8.8673	-0.1234
24.07.2026	8.9907	-0.0366
23.07.2026	9.0273	-0.0461
22.07.2026	9.0734	+0.2194
21.07.2026	8.854	+0.0341
20.07.2026	8.8199	+0.6599
19.07.2026	8.16	+0.3367
18.07.2026	7.8233	+0.1465
17.07.2026	7.6768	+0.1881
16.07.2026	7.4887	+0.0447
15.07.2026	7.444	-0.0588
14.07.2026	7.5028	-0.0481
13.07.2026	7.5509	+0.0198
12.07.2026	7.5311	+0.1674
11.07.2026	7.3637	-0.0461
10.07.2026	7.4098	-0.0436
09.07.2026	7.4534	-0.0566
08.07.2026	7.51	+0.1292
07.07.2026	7.3808	+0.0932
06.07.2026	7.2876	+0.0547
05.07.2026	7.2329	+0.0186
04.07.2026	7.2143	-0.2004
03.07.2026	7.4147	-0.0921
02.07.2026	7.5068	-0.2052
01.07.2026	7.712	-0.104
30.06.2026	7.816	+0.2754
29.06.2026	7.5406	-0.0992
28.06.2026	7.6398	+0.1047
27.06.2026	7.5351	-0.1185
26.06.2026	7.6536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот