Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UMA

    Все криптовалюты » UMA, Cardano »

    Курс UMA к Cardano

    Обновлено: 02.05.2024 14:00:01UMA

    =
    Калькулятор UMA - ADA / Обратный расчет: курс Cardano к UMA
    5
    10010

    Графики

    Динамика изменения курса uma относительно cardano, за 1 UMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5961
      макс: 5.7614
      за сутки:
        5.5979

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      02.05 14:005.5979+0.0002
      02.05 13:505.5977+0.0016
      02.05 13:405.5961-0.0085
      02.05 13:305.6046-0.0067
      02.05 13:205.6113+0.005
      02.05 13:105.6063+0.0045
      02.05 13:005.6018-0.0107
      02.05 12:505.6125-0.007
      02.05 12:405.6195-0.0155
      02.05 12:305.635-0.0079
      02.05 12:205.6429-0.011
      02.05 12:105.6539-0.0105
      02.05 12:005.6644-0.0048
      02.05 11:505.6692-0.0073
      02.05 11:405.6765+0.0057
      02.05 11:305.6708+0.0006
      02.05 11:205.6702+0.0046
      02.05 11:105.6656-0.0108
      02.05 11:005.6764-0.0062
      02.05 10:505.6826-0.0024
      02.05 10:405.685-0.0055
      02.05 10:305.6905-0.0019
      02.05 10:205.6924-0.0009
      02.05 10:105.6933+0.0153
      02.05 10:005.678+0.0007
      02.05 09:505.6773-0.0041
      02.05 09:405.6814-0.0087
      02.05 09:305.6901-0.0044
      02.05 09:205.6945-0.0017
      02.05 09:105.6962+0.0142
      02.05 09:005.682+0.0036
      02.05 08:505.6784+0.0065
      02.05 08:405.6719+0.001
      02.05 08:305.6709-0.0028
      02.05 08:205.6737+0.0036
      02.05 08:105.6701-0.017
      02.05 07:505.6871-0.0079
      02.05 07:405.695-0.0018
      02.05 07:305.6968-0.0088
      02.05 07:205.7056-0.0072
      02.05 07:105.7128+0.0048
      02.05 07:005.708+0.0029
      02.05 06:505.7051-0.007
      02.05 06:405.7121+0.0021
      02.05 06:305.71+0.0157
      02.05 06:205.6943+0.0071
      02.05 06:105.6872+0.0105
      02.05 06:005.6767+0.0033
      02.05 05:505.6734+0.0006
      02.05 05:405.6728-0.0262
      02.05 05:205.699-0.0167
      02.05 05:105.7157+0.0078
      02.05 05:005.7079+0.0104
      02.05 04:505.6975+0.0071
      02.05 04:405.6904-0.0141
      02.05 04:305.7045-0.0157
      02.05 04:205.7202-0.0044
      02.05 04:105.7246+0.0024
      02.05 04:005.7222-0.0083
      02.05 03:505.7305+0.0053
      02.05 03:405.7252-0.0024
      02.05 03:305.7276+0.0082
      02.05 03:205.7194-0.0225
      02.05 03:105.7419+0.0071
      02.05 03:005.7348-0.0086
      02.05 02:505.7434+0.0165
      02.05 02:405.7269+0.0015
      02.05 02:305.7254-0.0001
      02.05 02:205.7255+0.0069
      02.05 02:105.7186+0.0015
      02.05 02:005.7171-0.0016
      02.05 01:505.7187-
      02.05 01:405.7187+0.0053
      02.05 01:305.7134+0.014
      02.05 01:205.6994-0.0028
      02.05 01:105.7022+0.0203
      02.05 01:005.6819+0.0185
      02.05 00:505.6634-0.0282
      02.05 00:405.6916-0.0031
      02.05 00:305.6947+0.0072
      02.05 00:205.6875-0.0072
      02.05 00:105.6947-0.0059
      02.05 00:005.7006-0.0143
      01.05 23:505.7149+0.0036
      01.05 23:405.7113+0.0002
      01.05 23:305.7111-0.0069
      01.05 23:205.718-0.0139
      01.05 23:105.7319+0.0099
      01.05 23:005.722-0.0113
      01.05 22:505.7333-0.0049
      01.05 22:405.7382-0.0013
      01.05 22:305.7395+0.01
      01.05 22:205.7295+0.0049
      01.05 22:105.7246-0.0288
      01.05 22:005.7534+0.0105
      01.05 21:505.7429+0.0101
      01.05 21:405.7328+0.0041
      01.05 21:305.7287-0.0144
      01.05 21:205.7431-0.0183
      01.05 21:105.7614+0.0011
      01.05 21:005.7603+0.0149
      01.05 20:505.7454-0.0056
      01.05 20:405.751-0.0016
      01.05 20:305.7526+0.0001
      01.05 20:205.7525+0.0059
      01.05 20:105.7466+0.0222
      01.05 20:005.7244+0.0026
      01.05 19:505.7218-0.0042
      01.05 19:405.726+0.0155
      01.05 19:305.7105-
      01.05 19:205.7105+0.0025
      01.05 19:105.708+0.0037
      01.05 19:005.7043+0.0075
      01.05 18:505.6968-0.0076
      01.05 18:405.7044-0.0081
      01.05 18:305.7125+0.0305
      01.05 18:205.682-0.0127
      01.05 18:105.6947+0.0108
      01.05 18:005.6839+0.0016
      01.05 17:505.6823-0.0141
      01.05 17:405.6964-0.0154
      01.05 17:305.7118+0.0115
      01.05 17:205.7003-0.0091
      01.05 17:105.7094+0.005
      01.05 17:005.7044+0.0012
      01.05 16:505.7032-0.0033
      01.05 16:405.7065+0.0073
      01.05 16:305.6992-0.0074
      01.05 16:205.7066-0.0086
      01.05 16:105.7152-0.0195
      01.05 16:005.7347-0.0199
      01.05 15:505.7546-0.0028
      01.05 15:405.7574-0.0006
      01.05 15:305.758-0.0015
      01.05 15:205.7595+0.0091
      01.05 15:105.7504+0.0154
      01.05 15:005.735
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5961
      макс: 6.1886
      за неделю:
        5.5979

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      02.05 14:005.5979+0.0002
      02.05 13:505.5977-0.0107
      02.05 12:505.6125-0.0048
      02.05 11:505.6692-0.0062
      02.05 10:505.6826+0.0007
      02.05 09:505.6773+0.0036
      02.05 08:505.6784-0.017
      02.05 07:505.6871+0.0029
      02.05 06:505.7051+0.0033
      02.05 05:505.6734+0.0104
      02.05 04:505.6975-0.0083
      02.05 03:505.7305-0.0086
      02.05 02:505.7434-0.0016
      02.05 01:505.7187+0.0185
      02.05 00:505.6634-0.0143
      01.05 23:505.7149-0.0113
      01.05 22:505.7333+0.0105
      01.05 21:505.7429+0.0149
      01.05 20:505.7454+0.0026
      01.05 19:505.7218+0.0075
      01.05 18:505.6968+0.0016
      01.05 17:505.6823+0.0012
      01.05 16:505.7032-0.0199
      01.05 15:505.7546+0.0138
      01.05 14:505.7212-0.0013
      01.05 13:505.7197-0.0032
      01.05 12:505.722+0.0176
      01.05 11:505.742-0.0088
      01.05 10:505.7846+0.0009
      01.05 09:505.8187-0.0098
      01.05 08:505.8311+0.0001
      01.05 07:505.8479+0.0061
      01.05 06:505.8669-0.0139
      01.05 05:505.8472+0.0025
      01.05 04:505.8524-0.0045
      01.05 03:505.8548+0.0026
      01.05 02:505.8723-0.0219
      01.05 01:505.9124+0.0097
      01.05 00:505.8171+0.0025
      30.04 23:505.8143-0.0112
      30.04 22:505.7792+0.0063
      30.04 21:505.8026+0.0151
      30.04 20:505.8069+0.0027
      30.04 19:505.8277-0.0006
      30.04 18:505.8468-0.0101
      30.04 17:505.9371+0.0001
      30.04 16:505.9141+0.0185
      30.04 15:505.9283+0.0008
      30.04 14:505.8819+0.0016
      30.04 13:505.8802-0.0005
      30.04 12:505.9106-0.0145
      30.04 11:505.9452-0.005
      30.04 10:505.9817-0.0134
      30.04 09:506.0016+0.0046
      30.04 08:505.9682-0.0007
      30.04 07:505.97-0.001
      30.04 06:505.9584+0.0077
      30.04 05:505.9552-0.0027
      30.04 04:505.9485-0.0039
      30.04 03:505.9903-0.0151
      30.04 02:505.9883+0.0195
      30.04 01:505.984-0.0037
      30.04 00:505.904-0.0006
      29.04 23:505.9238+0.0142
      29.04 22:505.9592+0.0073
      29.04 21:505.9542+0.0006
      29.04 20:505.9868+0.0008
      29.04 19:505.9902+0.0082
      29.04 18:505.9849-0.003
      29.04 17:505.9698+0.0118
      29.04 16:505.9392+0.0095
      29.04 15:505.8965-0.009
      29.04 14:505.8606-0.0131
      29.04 13:505.8859+0.0035
      29.04 12:505.9237+0.0061
      29.04 11:505.9573-0.0089
      29.04 10:506.0129+0.0073
      29.04 09:505.9934+0.0013
      29.04 08:506.0257-0.0059
      29.04 07:506.054+0.0001
      29.04 06:506.0407-0.0072
      29.04 05:506.0881-0.0052
      29.04 04:506.1314+0.0073
      29.04 03:506.1178+0.0067
      29.04 02:506.0838-0.0109
      29.04 01:506.1094-0.0036
      29.04 00:506.1008-0.0036
      28.04 23:506.0945-0.0059
      28.04 22:506.0932-0.0077
      28.04 21:506.1441-0.0127
      28.04 20:506.1485-0.0043
      28.04 19:506.1484+0.0059
      28.04 18:506.1296+0.0159
      28.04 17:506.1032-0.0015
      28.04 16:506.1079+0.006
      28.04 15:506.0804+0.0009
      28.04 14:506.0704-
      28.04 13:506.0721+0.0051
      28.04 12:506.0579+0.0065
      28.04 11:506.0506+0.0055
      28.04 10:506.0847-0.0038
      28.04 09:506.085-0.0068
      28.04 08:506.1456+0.0082
      28.04 07:506.145-0.0091
      28.04 06:506.139+0.0081
      28.04 05:506.1886+0.0052
      28.04 04:506.1826+0.0059
      28.04 03:506.1374-0.0107
      28.04 02:506.1218+0.0027
      28.04 01:506.1027-0.0004
      28.04 00:506.1091+0.006
      27.04 23:506.0846+0.0015
      27.04 22:506.1035+0.0168
      27.04 21:506.1296+0.033
      27.04 20:506.0736+0.0009
      27.04 19:506.0338-0.001
      27.04 18:506.0599-0.0043
      27.04 17:506.0669+0.0001
      27.04 16:506.068+0.0032
      27.04 15:506.0705-0.0077
      27.04 14:506.1037-0.0022
      27.04 13:506.1054+0.0023
      27.04 12:506.0779+0.0045
      27.04 11:506.0182-0.0025
      27.04 10:506.0168+0.0128
      27.04 09:506.0106-0.0045
      27.04 08:505.9891-0.0132
      27.04 07:506.0157+0.0047
      27.04 06:505.9453+0.0043
      27.04 05:505.9421-0.0156
      27.04 04:505.9678-0.0048
      27.04 03:505.9528+0.0012
      27.04 02:506.0033+0.0026
      27.04 01:505.9885+0.0083
      27.04 00:506.0033-0.0013
      26.04 23:506.0213+0.0106
      26.04 22:506.0482+0.0079
      26.04 21:506.0542-0.0002
      26.04 20:506.0387+0.0204
      26.04 19:505.9977-0.0148
      26.04 18:506.0143-0.0044
      26.04 17:506.001+0.0265
      26.04 16:505.9415-0.0059
      26.04 15:505.9253+0.0033
      26.04 14:505.9568+0.0043
      26.04 13:505.9438+0.0092
      26.04 12:505.9619+0.0001
      26.04 11:505.9658-0.009
      26.04 10:505.943+0.0167
      26.04 09:505.9188-0.0077
      26.04 08:505.9425-
      26.04 07:505.9144-0.0071
      26.04 06:505.9393+0.0025
      26.04 05:506.0012+0.0338
      26.04 04:505.9959+0.0077
      26.04 03:506.0405-0.0132
      26.04 02:506.0931+0.0036
      26.04 01:506.0431-0.0054
      26.04 00:506.0411-0.0009
      25.04 23:506.076-0.0075
      25.04 22:506.0636+0.0505
      25.04 21:506.0811+0.0235
      25.04 20:506.0641+0.011
      25.04 19:506.0317+0.0177
      25.04 18:505.963+0.0033
      25.04 17:505.8855+0.0036
      25.04 16:505.89+0.0018
      25.04 15:505.8422+0.0024
      25.04 14:505.8358
    • * на графике представлен средесуточный курс uma в течение последних 30 дней.
      мин: 5.5961
      макс: 7.255
      за месяц:
        5.5979
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      01.05.20246.1948-0.1528
      30.04.20246.3476-0.0893
      29.04.20246.4369-0.1403
      28.04.20246.5772+0.095
      27.04.20246.4822+0.0432
      26.04.20246.439+0.0827
      25.04.20246.3563+0.0266
      24.04.20246.3297+0.2058
      23.04.20246.1239+0.083
      22.04.20246.0409-0.0577
      21.04.20246.0986+0.0415
      20.04.20246.0571-0.1149
      19.04.20246.172-0.0271
      18.04.20246.1991-0.0166
      17.04.20246.2157+0.0446
      16.04.20246.1711+0.1231
      15.04.20246.048+0.069
      14.04.20245.979-0.0557
      13.04.20246.0347-0.5005
      12.04.20246.5352-0.0319
      11.04.20246.5671-0.1071
      10.04.20246.6742-0.23
      09.04.20246.9042-0.1384
      08.04.20247.0426+0.0058
      07.04.20247.0368+0.021
      06.04.20247.0158+0.0249
      05.04.20246.9909-0.0115
      04.04.20247.0024-0.0418
      03.04.20247.0442+0.0024
      02.04.20247.0418-0.2132
      01.04.20247.255
    • * на графике представлен средесуточный курс uma в течение последних 3 месяцев.
      мин: 5.5961
      макс: 9.6692
      за квартал:
        5.5979
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      01.05.20246.1948-0.1528
      30.04.20246.3476-0.0893
      29.04.20246.4369-0.1403
      28.04.20246.5772+0.095
      27.04.20246.4822+0.0432
      26.04.20246.439+0.0827
      25.04.20246.3563+0.0266
      24.04.20246.3297+0.2058
      23.04.20246.1239+0.083
      22.04.20246.0409-0.0577
      21.04.20246.0986+0.0415
      20.04.20246.0571-0.1149
      19.04.20246.172-0.0271
      18.04.20246.1991-0.0166
      17.04.20246.2157+0.0446
      16.04.20246.1711+0.1231
      15.04.20246.048+0.069
      14.04.20245.979-0.0557
      13.04.20246.0347-0.5005
      12.04.20246.5352-0.0319
      11.04.20246.5671-0.1071
      10.04.20246.6742-0.23
      09.04.20246.9042-0.1384
      08.04.20247.0426+0.0058
      07.04.20247.0368+0.021
      06.04.20247.0158+0.0249
      05.04.20246.9909-0.0115
      04.04.20247.0024-0.0418
      03.04.20247.0442+0.0024
      02.04.20247.0418-0.2132
      01.04.20247.255+0.0411
      31.03.20247.2139+0.1717
      30.03.20247.0422-0.0943
      29.03.20247.1365+0.182
      28.03.20246.9545-0.3262
      27.03.20247.2807+0.6849
      26.03.20246.5958+0.2735
      25.03.20246.3223-0.0889
      24.03.20246.4112-0.1642
      23.03.20246.5754-0.0243
      22.03.20246.5997+0.0318
      21.03.20246.5679+0.0787
      20.03.20246.4892+0.14
      19.03.20246.3492-0.0867
      18.03.20246.4359-0.0457
      17.03.20246.4816-0.0581
      16.03.20246.5397+0.0526
      15.03.20246.4871-0.1506
      14.03.20246.6377-0.4
      13.03.20247.0377+0.1014
      12.03.20246.9363+0.1679
      11.03.20246.7684-0.2414
      10.03.20247.0098-0.0956
      09.03.20247.1054+0.9433
      08.03.20246.1621+0.2748
      07.03.20245.8873-0.0115
      06.03.20245.8988-0.2563
      05.03.20246.1551+0.0866
      04.03.20246.0685-0.3708
      03.03.20246.4393-0.0037
      02.03.20246.443-0.2039
      01.03.20246.6469-0.1437
      29.02.20246.7906-0.4391
      28.02.20247.2297+0.3157
      27.02.20246.914-0.3527
      26.02.20247.2667+0.0846
      25.02.20247.1821-0.0448
      24.02.20247.2269+0.209
      23.02.20247.0179+0.3352
      22.02.20246.6827-0.0519
      21.02.20246.7346-0.1551
      20.02.20246.8897-0.3414
      19.02.20247.2311+0.031
      18.02.20247.2001-0.3648
      17.02.20247.5649-0.2001
      16.02.20247.765-0.3382
      15.02.20248.1032-0.0588
      14.02.20248.162-0.2314
      13.02.20248.3934-0.2074
      12.02.20248.6008+0.6419
      11.02.20247.9589-0.2609
      10.02.20248.2198-0.0309
      09.02.20248.2507-0.1693
      08.02.20248.42-0.7427
      07.02.20249.1627+0.2241
      06.02.20248.9386+0.0054
      05.02.20248.9332-0.0792
      04.02.20249.0124-0.0426
      03.02.20249.055-0.238
      02.02.20249.293-0.3762
      01.02.20249.6692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.