Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UMA

    Все криптовалюты » UMA, NEAR Protocol »

    Курс UMA к NEAR Protocol

    Обновлено: 19.05.2024 06:40:01UMA

    =
    Калькулятор UMA - NEAR / Обратный расчет: курс NEAR Protocol к UMA
    5
    10010

    Графики

    Динамика изменения курса uma относительно near protocol, за 1 UMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44858
      макс: 0.46971
      за сутки:
        0.45314

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      19.05 06:400.45314+0.00017
      19.05 06:300.45297+0.00054
      19.05 06:200.45243+0.00043
      19.05 06:100.452-0.00078
      19.05 06:030.45278-0.00063
      19.05 06:000.45341-0.00105
      19.05 05:500.45446-0.00101
      19.05 05:400.45547+0.00161
      19.05 05:300.45386-4.0E-5
      19.05 05:200.4539+0.0013
      19.05 05:100.4526+0.00045
      19.05 05:000.45215-0.00033
      19.05 04:500.45248+0.00126
      19.05 04:400.45122-0.00051
      19.05 04:300.45173-0.00051
      19.05 04:200.45224+0.0017
      19.05 04:100.45054-0.00224
      19.05 04:030.45278-0.00014
      19.05 04:000.45292-0.00102
      19.05 03:500.45394-0.0006
      19.05 03:400.45454+0.00178
      19.05 03:300.45276-0.00145
      19.05 03:200.45421-0.00124
      19.05 03:100.45545+0.0024
      19.05 03:000.45305-6.0E-5
      19.05 02:500.45311-0.00105
      19.05 02:400.45416+0.0011
      19.05 02:300.45306-0.00109
      19.05 02:200.45415-0.00016
      19.05 02:100.45431-0.00066
      19.05 02:030.45497-0.00037
      19.05 02:000.45534+0.00052
      19.05 01:500.45482+0.00101
      19.05 01:400.45381+0.00056
      19.05 01:300.45325-0.00034
      19.05 01:200.45359+5.0E-5
      19.05 01:100.45354+0.00084
      19.05 01:000.4527+0.00033
      19.05 00:500.45237-0.00148
      19.05 00:400.45385+0.00064
      19.05 00:300.45321-0.00105
      19.05 00:200.45426-0.00124
      19.05 00:100.4555-0.00102
      19.05 00:030.45652+0.00011
      19.05 00:000.45641-0.00078
      18.05 23:500.45719+0.00148
      18.05 23:400.45571-0.00266
      18.05 23:300.45837-0.00213
      18.05 23:200.4605-0.00123
      18.05 23:100.46173-0.0004
      18.05 23:000.46213+0.00048
      18.05 22:500.46165+0.00049
      18.05 22:400.46116+0.00055
      18.05 22:300.46061-0.00224
      18.05 22:200.46285-0.00281
      18.05 22:100.46566-0.00226
      18.05 22:030.46792+0.00029
      18.05 22:000.46763+0.00215
      18.05 21:500.46548-0.00138
      18.05 21:400.46686-0.0022
      18.05 21:300.46906-0.00065
      18.05 21:200.46971+0.00042
      18.05 21:100.46929+0.00297
      18.05 21:000.46632-0.00121
      18.05 20:500.46753+0.00207
      18.05 20:400.46546-0.0021
      18.05 20:300.46756+0.00291
      18.05 20:200.46465+0.00426
      18.05 20:100.46039+0.00099
      18.05 20:030.4594+0.00169
      18.05 20:000.45771-0.00512
      18.05 19:500.46283-0.0044
      18.05 19:400.46723+0.00262
      18.05 19:300.46461+0.00414
      18.05 19:200.46047+0.00108
      18.05 19:100.45939+0.00141
      18.05 19:000.45798+0.00258
      18.05 18:500.4554+0.00067
      18.05 18:400.45473+0.00225
      18.05 18:300.45248+0.00018
      18.05 18:200.4523+0.00096
      18.05 18:100.45134-0.00154
      18.05 18:030.45288-0.00102
      18.05 18:000.4539+0.0016
      18.05 17:500.4523+9.0E-5
      18.05 17:400.45221+0.00097
      18.05 17:300.45124-0.00134
      18.05 17:200.45258+0.00077
      18.05 17:100.45181+0.00268
      18.05 17:000.44913-0.00182
      18.05 16:500.45095-0.00285
      18.05 16:400.4538+0.00186
      18.05 16:300.45194+0.00097
      18.05 16:200.45097-0.00195
      18.05 16:100.45292+0.0004
      18.05 16:030.45252-0.00015
      18.05 16:000.45267-0.00227
      18.05 15:500.45494-0.0014
      18.05 15:400.45634-0.00347
      18.05 15:300.45981+0.00024
      18.05 15:200.45957-0.00222
      18.05 15:100.46179+0.00176
      18.05 15:000.46003+0.00051
      18.05 14:500.45952-0.00048
      18.05 14:400.46-0.00012
      18.05 14:300.46012-0.00096
      18.05 14:200.46108-0.00346
      18.05 14:100.46454+0.00103
      18.05 14:030.46351+0.00147
      18.05 14:000.46204-0.00179
      18.05 13:500.46383-0.00116
      18.05 13:400.46499+0.00066
      18.05 13:300.46433+0.00115
      18.05 13:200.46318-0.00326
      18.05 13:100.46644+0.00376
      18.05 13:000.46268+0.00155
      18.05 12:500.46113-0.00314
      18.05 12:400.46427+0.00772
      18.05 12:300.45655+0.00215
      18.05 12:200.4544+0.00247
      18.05 12:100.45193-0.00419
      18.05 12:030.45612+0.00028
      18.05 12:000.45584+0.00047
      18.05 11:500.45537-0.00157
      18.05 11:400.45694+0.00248
      18.05 11:300.45446+0.00176
      18.05 11:200.4527+0.00246
      18.05 11:100.45024-0.00153
      18.05 11:000.45177-0.00033
      18.05 10:500.4521-0.0012
      18.05 10:400.4533-0.00145
      18.05 10:300.45475-0.00091
      18.05 10:200.45566+0.00121
      18.05 10:100.45445+0.00127
      18.05 10:030.45318+0.0003
      18.05 10:000.45288+0.00176
      18.05 09:500.45112+0.00031
      18.05 09:400.45081-0.00203
      18.05 09:300.45284+0.00099
      18.05 09:200.45185-0.00102
      18.05 09:100.45287-0.00224
      18.05 09:000.45511-0.00141
      18.05 08:500.45652+0.00043
      18.05 08:400.45609+0.00286
      18.05 08:300.45323+0.00108
      18.05 08:200.45215-0.00151
      18.05 08:100.45366+0.00066
      18.05 08:030.453-0.00031
      18.05 08:000.45331+0.00185
      18.05 07:400.45146+0.00091
      18.05 07:300.45055-0.00101
      18.05 07:200.45156-0.00051
      18.05 07:100.45207+0.00349
      18.05 07:000.44858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42822
      макс: 0.64478
      за неделю:
        0.45314

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      19.05 06:400.45314-0.00105
      19.05 05:500.45446-0.00033
      19.05 04:500.45248-0.00102
      19.05 03:500.45394-6.0E-5
      19.05 02:500.45311+0.00052
      19.05 01:500.45482+0.00033
      19.05 00:500.45237-0.00078
      18.05 23:500.45719+0.00048
      18.05 22:500.46165+0.00215
      18.05 21:500.46548-0.00121
      18.05 20:500.46753-0.00512
      18.05 19:500.46283+0.00258
      18.05 18:500.4554+0.0016
      18.05 17:500.4523-0.00182
      18.05 16:500.45095-0.00227
      18.05 15:500.45494+0.00051
      18.05 14:500.45952-0.00179
      18.05 13:500.46383+0.00155
      18.05 12:500.46113+0.00047
      18.05 11:500.45537-0.00033
      18.05 10:500.4521+0.00176
      18.05 09:500.45112-0.00141
      18.05 08:500.45652+0.00185
      18.05 07:400.45146-0.00136
      18.05 06:500.44994-0.00096
      18.05 05:500.45361+0.00109
      18.05 04:500.45103-0.00054
      18.05 03:500.44927+0.00056
      18.05 02:500.44954-0.00144
      18.05 01:500.45329-0.00016
      18.05 00:500.4538-0.00072
      17.05 23:500.4511+0.0002
      17.05 22:500.45388-0.00175
      17.05 21:500.45711+0.00248
      17.05 20:500.45202-0.00077
      17.05 19:500.44829+0.0023
      17.05 18:500.44349-0.00284
      17.05 17:500.45+0.00023
      17.05 16:500.4466+0.00041
      17.05 15:500.44905+0.00032
      17.05 14:500.44628+0.0015
      17.05 13:500.44166-0.00012
      17.05 12:500.43862+0.0007
      17.05 11:500.43703-7.0E-5
      17.05 10:500.42822+0.00073
      17.05 09:500.43281-0.00045
      17.05 08:500.43847+0.00177
      17.05 07:500.44212-0.00066
      17.05 06:500.44314+0.0003
      17.05 05:500.44934+0.00084
      17.05 04:500.44796-0.00136
      17.05 03:500.44647+0.00174
      17.05 02:500.44762-0.00041
      17.05 01:500.45038-0.00446
      17.05 00:500.45127+0.00055
      16.05 23:500.44801-0.0009
      16.05 22:500.44963-0.00211
      16.05 21:500.45503-0.00044
      16.05 20:500.47045+0.00395
      16.05 19:500.46317+0.00301
      16.05 18:500.44344-0.00212
      16.05 17:500.43548-0.00226
      16.05 16:500.44531+0.00074
      16.05 15:500.44461-0.00116
      16.05 14:500.45397+0.00095
      16.05 13:500.45179+0.00198
      16.05 12:500.44363-0.00137
      16.05 11:500.4478-0.00172
      16.05 10:500.45306-0.00194
      16.05 09:500.46187+0.00014
      16.05 08:500.45476-0.00047
      16.05 07:500.45845-0.00517
      16.05 06:500.46104+0.00203
      16.05 05:500.45656+0.00035
      16.05 04:500.45008+0.00122
      16.05 03:500.45575+0.00257
      16.05 02:500.45378-0.00284
      16.05 01:500.46143+0.00216
      16.05 00:500.45921+6.0E-5
      15.05 23:500.45682-2.0E-5
      15.05 22:500.45746-0.00363
      15.05 21:500.46417+0.00172
      15.05 20:500.46655-0.00225
      15.05 19:500.46496+0.00048
      15.05 18:500.46871+0.00149
      15.05 17:500.46237+0.00574
      15.05 16:500.47286-0.00085
      15.05 15:500.4901+0.00162
      15.05 14:500.49708-0.00031
      15.05 13:500.49818-0.00369
      15.05 12:500.51843+0.00251
      15.05 11:400.51697-0.00317
      15.05 10:500.52055+0.00056
      15.05 09:500.51894-0.00077
      15.05 08:500.52355+0.00189
      15.05 07:500.52153-0.00063
      15.05 06:500.52607-0.00153
      15.05 05:500.53043+0.00136
      15.05 04:500.52442+0.00026
      15.05 03:500.51941+0.00056
      15.05 02:500.52084-0.00155
      15.05 01:500.52592-0.00276
      15.05 00:500.52723+0.0008
      14.05 23:500.53003-0.00029
      14.05 22:500.52685-1.0E-5
      14.05 21:500.53131+0.00277
      14.05 20:500.53222+0.00518
      14.05 19:500.54661-0.00454
      14.05 18:500.5335+0.00426
      14.05 17:500.51416-0.00341
      14.05 16:500.52993-0.00077
      14.05 15:500.52544-0.00058
      14.05 14:500.5365-0.00129
      14.05 13:500.5339-0.00018
      14.05 12:500.53549-0.00438
      14.05 11:500.52871-0.00026
      14.05 10:500.52572+0.00284
      14.05 09:500.53583+0.00328
      14.05 08:500.53362+0.00263
      14.05 07:500.54238+0.00341
      14.05 06:500.54321+0.00218
      14.05 05:500.54505+7.0E-5
      14.05 04:500.5501+0.00645
      14.05 03:500.57066+0.00157
      14.05 02:500.55335+0.00183
      14.05 01:500.55408+0.00045
      14.05 00:500.53747+0.00291
      13.05 23:500.53051+0.00345
      13.05 22:500.52832-0.00119
      13.05 21:500.53313-0.00237
      13.05 20:500.53332-0.0043
      13.05 19:500.5452-0.00065
      13.05 18:500.54743+0.00014
      13.05 17:500.55594+0.00328
      13.05 16:500.56119-0.00016
      13.05 15:500.57423-0.00384
      13.05 14:500.59629+0.00333
      13.05 13:500.61234+0.0037
      13.05 12:500.60757-0.00847
      13.05 11:500.61276-0.00762
      13.05 10:500.61555+0.00056
      13.05 09:500.61669+0.00339
      13.05 08:500.63771+0.00249
      13.05 07:500.6362-0.00101
      13.05 06:500.63736-0.00377
      13.05 05:500.62999+0.00386
      13.05 04:500.62346+0.00754
      13.05 03:500.61903+0.00125
      13.05 02:500.63122-0.00151
      13.05 01:500.63496-0.00187
      13.05 00:500.63969-0.00036
      12.05 23:500.63245+0.00191
      12.05 22:500.62961+0.00579
      12.05 21:500.62421-0.00226
      12.05 20:500.64183+0.00111
      12.05 19:500.64478+0.00398
      12.05 18:500.63583+0.00677
      12.05 17:500.63455-0.00365
      12.05 16:500.58379-0.00034
      12.05 15:500.57076+0.00241
      12.05 14:500.57166-0.00427
      12.05 13:500.56429+0.00117
      12.05 12:500.56436+0.0054
      12.05 11:500.55191+0.00392
      12.05 10:500.55058+0.00173
      12.05 09:500.54575+0.00352
      12.05 08:500.54468+0.00265
      12.05 07:500.53823+0.00128
      12.05 06:500.5399
    • * на графике представлен средесуточный курс uma в течение последних 30 дней.
      мин: 0.36182
      макс: 0.64478
      за месяц:
        0.45314
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      18.05.20240.45622+0.01018
      17.05.20240.44604-0.00547
      16.05.20240.45151-0.03631
      15.05.20240.48782-0.04631
      14.05.20240.53413-0.04702
      13.05.20240.58115-0.01053
      12.05.20240.59168+0.04788
      11.05.20240.5438+0.04506
      10.05.20240.49874-0.00891
      09.05.20240.50765+0.10787
      08.05.20240.39978+0.03796
      07.05.20240.36182-0.01401
      06.05.20240.37583-0.00465
      05.05.20240.38048-0.01528
      04.05.20240.39576-0.01016
      03.05.20240.40592-0.01649
      02.05.20240.42241+0.00482
      01.05.20240.41759+0.00856
      30.04.20240.40903+0.01166
      29.04.20240.39737+0.00093
      28.04.20240.39644+0.00618
      27.04.20240.39026-0.00167
      26.04.20240.39193-0.01234
      25.04.20240.40427-0.01169
      24.04.20240.41596+0.0035
      23.04.20240.41246-0.00491
      22.04.20240.41737-0.03837
      21.04.20240.45574-0.01594
      20.04.20240.47168-0.00374
      19.04.20240.47542+0.01248
      18.04.20240.46294
    • * на графике представлен средесуточный курс uma в течение последних 3 месяцев.
      мин: 0.36182
      макс: 1.2137
      за квартал:
        0.45314
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      18.05.20240.45622+0.01018
      17.05.20240.44604-0.00547
      16.05.20240.45151-0.03631
      15.05.20240.48782-0.04631
      14.05.20240.53413-0.04702
      13.05.20240.58115-0.01053
      12.05.20240.59168+0.04788
      11.05.20240.5438+0.04506
      10.05.20240.49874-0.00891
      09.05.20240.50765+0.10787
      08.05.20240.39978+0.03796
      07.05.20240.36182-0.01401
      06.05.20240.37583-0.00465
      05.05.20240.38048-0.01528
      04.05.20240.39576-0.01016
      03.05.20240.40592-0.01649
      02.05.20240.42241+0.00482
      01.05.20240.41759+0.00856
      30.04.20240.40903+0.01166
      29.04.20240.39737+0.00093
      28.04.20240.39644+0.00618
      27.04.20240.39026-0.00167
      26.04.20240.39193-0.01234
      25.04.20240.40427-0.01169
      24.04.20240.41596+0.0035
      23.04.20240.41246-0.00491
      22.04.20240.41737-0.03837
      21.04.20240.45574-0.01594
      20.04.20240.47168-0.00374
      19.04.20240.47542+0.01248
      18.04.20240.46294-0.01695
      17.04.20240.47989-0.02281
      16.04.20240.5027+0.01504
      15.04.20240.48766+0.01555
      14.04.20240.47211-0.02524
      13.04.20240.49735-0.02481
      12.04.20240.52216+0.009
      11.04.20240.51316-0.00559
      10.04.20240.51875-0.00622
      09.04.20240.52497-0.01569
      08.04.20240.54066-0.01267
      07.04.20240.55333+0.01486
      06.04.20240.53847+0.00286
      05.04.20240.53561-0.02567
      04.04.20240.56128-0.01341
      03.04.20240.57469-0.03758
      02.04.20240.61227-0.00542
      01.04.20240.61769+0.01315
      31.03.20240.60454+0.00301
      30.03.20240.60153-0.01254
      29.03.20240.61407+0.02649
      28.03.20240.58758-0.00179
      27.03.20240.58937+0.05228
      26.03.20240.53709-0.00775
      25.03.20240.54484-0.03675
      24.03.20240.58159+0.00601
      23.03.20240.57558-0.01282
      22.03.20240.5884+0.00502
      21.03.20240.58338+0.02005
      20.03.20240.56333+0.01855
      19.03.20240.54478+0.01658
      18.03.20240.5282+0.0012
      17.03.20240.527-0.06106
      16.03.20240.58806+0.02535
      15.03.20240.56271-0.0213
      14.03.20240.58401-0.03608
      13.03.20240.62009-0.04122
      12.03.20240.66131-0.02712
      11.03.20240.68843-0.10051
      10.03.20240.78894-0.00982
      09.03.20240.79876+0.03135
      08.03.20240.76741+0.04612
      07.03.20240.72129-0.10244
      06.03.20240.82373-0.16822
      05.03.20240.99195+0.01466
      04.03.20240.97729-0.02941
      03.03.20241.0067-0.0563
      02.03.20241.063-0.0002
      01.03.20241.0632-0.0138
      29.02.20241.077-0.0086
      28.02.20241.0856+0.0278
      27.02.20241.0578+0.0184
      26.02.20241.0394-0.0159
      25.02.20241.0553-0.0422
      24.02.20241.0975-0.0885
      23.02.20241.186-0.0156
      22.02.20241.2016-0.0121
      21.02.20241.2137+0.0023
      20.02.20241.2114+0.0253
      19.02.20241.1861-0.0265
      18.02.20241.2126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.