Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Unizen
- Биткоин 62669.79
- Эфириум 3018.18
- Tether 0.99986
- Binance Coin 586.33
- Solana 147.43
- USD Coin 0.99997
- Рипл 0.52763
- Lido Staked ETH 3015.04
- Dogecoin 0.14972
- Tokamak Network 5.8517
- Cardano 0.46128
- SHIBA INU 2.308E-5
- Avalanche 34.8628
- TRON 0.12351
- Wrapped TRON 0.12314
- Polkadot 7.0977
- Wrapped Bitcoin 62513.73
- Bitcoin Cash 459.12
- ChainLink 14.0229
- NEAR Protocol 7.0372
Курс Unizen к армянскому драму
Обновлено: 08.05.2024 21:20:01
Стоимость Unizen (ZCX) на текущий момент составляет 73.5939 AMD, а общий объем торгов за 24 часа – 803 716 451 AMD.
Рыночная капитализация составляет 50 984 061 075 AMD. За последние 24 часа курс Unizen относительно армянского драма снизился на -14.95%. Изменение за неделю составило -20.96%.
| = | ||
| Калькулятор ZCX - AMD / Обратный расчет: курс армянского драма к Unizen | ||
| 33% | 67% |
Графики
Динамика изменения курса unizen относительно армянского драма, за 1 ZCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 71.4362макс: 91.1258за сутки:
73.5939 Таблица изменений курса unizen : показать
Дата Курс +/- 08.05 21:20 73.5939 +2.1577 08.05 21:10 71.4362 -3.5623 08.05 21:00 74.9985 -1.7304 08.05 20:50 76.7289 -4.6022 08.05 20:40 81.3311 -0.0437 08.05 20:30 81.3748 -0.2096 08.05 20:20 81.5844 +0.0227 08.05 20:10 81.5617 -0.0082 08.05 20:03 81.5699 +0.0716 08.05 20:00 81.4983 +0.461 08.05 19:50 81.0373 +0.0484 08.05 19:40 80.9889 +0.0603 08.05 19:30 80.9286 +0.0258 08.05 19:20 80.9028 +0.0514 08.05 19:10 80.8514 -0.0747 08.05 19:00 80.9261 -0.4164 08.05 18:50 81.3425 +0.3658 08.05 18:40 80.9767 -0.4599 08.05 18:30 81.4366 -0.3102 08.05 18:20 81.7468 -0.5221 08.05 18:10 82.2689 -0.0213 08.05 18:03 82.2902 +0.6218 08.05 18:00 81.6684 -0.0575 08.05 17:50 81.7259 +0.0219 08.05 17:40 81.704 +0.0328 08.05 17:30 81.6712 +1.8261 08.05 17:20 79.8451 +0.0433 08.05 17:10 79.8018 +0.0676 08.05 17:00 79.7342 +0.3291 08.05 16:50 79.4051 -0.2877 08.05 16:40 79.6928 +0.1116 08.05 16:30 79.5812 +0.0605 08.05 16:20 79.5207 -0.0821 08.05 16:10 79.6028 -1.7817 08.05 16:03 81.3845 +0.0261 08.05 16:00 81.3584 -0.1212 08.05 15:50 81.4796 +1.3325 08.05 15:40 80.1471 +0.0779 08.05 15:30 80.0692 -0.1259 08.05 15:20 80.1951 +0.0463 08.05 15:10 80.1488 +0.089 08.05 15:00 80.0598 -0.0231 08.05 14:50 80.0829 -0.0197 08.05 14:40 80.1026 -0.0913 08.05 14:30 80.1939 +0.1498 08.05 14:20 80.0441 -1.4575 08.05 14:10 81.5016 -0.2614 08.05 14:03 81.763 -0.803 08.05 14:00 82.566 -3.6353 08.05 12:50 86.2013 -0.081 08.05 12:40 86.2823 -0.0032 08.05 12:30 86.2855 -0.2604 08.05 12:20 86.5459 -0.1302 08.05 12:10 86.6761 +0.2241 08.05 12:03 86.452 -0.4711 08.05 12:00 86.9231 -1.3941 08.05 11:50 88.3172 +0.1392 08.05 11:40 88.178 -0.0982 08.05 11:30 88.2762 -0.2035 08.05 11:20 88.4797 -0.3559 08.05 11:10 88.8356 -0.1001 08.05 11:00 88.9357 +0.0215 08.05 10:50 88.9142 -0.0696 08.05 10:40 88.9838 +0.19 08.05 10:30 88.7938 -0.1203 08.05 10:20 88.9141 -0.1187 08.05 10:10 89.0328 +0.5838 08.05 10:03 88.449 -0.0028 08.05 10:00 88.4518 +0.025 08.05 09:50 88.4268 -1.4168 08.05 09:40 89.8436 -0.6738 08.05 09:30 90.5174 -0.3855 08.05 09:20 90.9029 -0.2229 08.05 09:10 91.1258 +0.0435 08.05 09:00 91.0823 +0.2617 08.05 08:50 90.8206 -0.051 08.05 08:40 90.8716 +0.3262 08.05 08:30 90.5454 -0.06 08.05 08:20 90.6054 -0.0043 08.05 08:10 90.6097 +0.0433 08.05 08:03 90.5664 -0.0879 08.05 08:00 90.6543 +0.0889 08.05 07:50 90.5654 -0.1255 08.05 07:40 90.6909 -0.0869 08.05 07:30 90.7778 +0.0826 08.05 07:20 90.6952 +0.6164 08.05 07:10 90.0788 +0.0326 08.05 07:00 90.0462 +0.1808 08.05 06:50 89.8654 -0.237 08.05 06:40 90.1024 +0.4286 08.05 06:30 89.6738 +0.1888 08.05 06:20 89.485 -0.3762 08.05 06:10 89.8612 -0.0738 08.05 06:03 89.935 +0.0395 08.05 06:00 89.8955 +0.0549 08.05 05:50 89.8406 -0.0267 08.05 05:40 89.8673 +0.1678 08.05 05:30 89.6995 -0.1979 08.05 05:20 89.8974 -0.0276 08.05 05:10 89.925 -0.1212 08.05 05:00 90.0462 -0.1517 08.05 04:50 90.1979 -0.4718 08.05 04:40 90.6697 -0.0394 08.05 04:30 90.7091 +0.9333 08.05 04:20 89.7758 +0.0614 08.05 04:10 89.7144 -0.5366 08.05 04:03 90.251 -0.0288 08.05 04:00 90.2798 -0.0027 08.05 03:50 90.2825 -0.2218 08.05 03:40 90.5043 +0.1106 08.05 03:30 90.3937 +0.4252 08.05 03:20 89.9685 +2.9064 08.05 03:10 87.0621 -0.0249 08.05 03:00 87.087 +0.0204 08.05 02:50 87.0666 +0.1191 08.05 02:40 86.9475 -0.1313 08.05 02:20 87.0788 +0.0226 08.05 02:10 87.0562 -0.3452 08.05 02:03 87.4014 -0.0041 08.05 02:00 87.4055 -0.0333 08.05 01:50 87.4388 -0.094 08.05 01:40 87.5328 -0.1968 08.05 01:30 87.7296 -0.0594 08.05 01:20 87.789 +2.9088 08.05 01:10 84.8802 -0.0219 08.05 01:00 84.9021 +0.0574 08.05 00:50 84.8447 -1.6169 08.05 00:40 86.4616 +0.0383 08.05 00:30 86.4233 +0.056 08.05 00:20 86.3673 +0.0019 08.05 00:10 86.3654 -0.0342 08.05 00:03 86.3996 -0.0613 08.05 00:00 86.4609 +0.0733 07.05 23:50 86.3876 -0.1094 07.05 23:40 86.497 +0.0469 07.05 23:30 86.4501 +0.0488 07.05 23:20 86.4013 +0.1036 07.05 23:10 86.2977 -0.0049 07.05 23:00 86.3026 +0.0088 07.05 22:50 86.2938 -0.0418 07.05 22:40 86.3356 -0.1365 07.05 22:30 86.4721 +0.025 07.05 22:20 86.4471 +0.0394 07.05 22:10 86.4077 -0.1371 07.05 22:03 86.5448 +0.016 07.05 22:00 86.5288 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 71.4362макс: 99.8256за неделю:
73.5939 Таблица изменений курса unizen : показать
Дата Курс +/- 08.05 21:20 73.5939 -1.7304 08.05 20:50 76.7289 +0.461 08.05 19:50 81.0373 -0.4164 08.05 18:50 81.3425 -0.0575 08.05 17:50 81.7259 +0.3291 08.05 16:50 79.4051 -0.1212 08.05 15:50 81.4796 -0.0231 08.05 14:50 80.0829 -3.6353 08.05 12:50 86.2013 -1.3941 08.05 11:50 88.3172 +0.0215 08.05 10:50 88.9142 +0.025 08.05 09:50 88.4268 +0.2617 08.05 08:50 90.8206 +0.0889 08.05 07:50 90.5654 +0.1808 08.05 06:50 89.8654 +0.0549 08.05 05:50 89.8406 -0.1517 08.05 04:50 90.1979 -0.0027 08.05 03:50 90.2825 +0.0204 08.05 02:50 87.0666 -0.0333 08.05 01:50 87.4388 +0.0574 08.05 00:50 84.8447 +0.0733 07.05 23:50 86.3876 +0.0088 07.05 22:50 86.2938 +0.2183 07.05 21:50 86.3105 +0.0432 07.05 20:50 85.4752 -0.636 07.05 19:50 86.7958 -0.2585 07.05 18:50 80.6353 -0.0176 07.05 17:50 79.6377 +0.027 07.05 16:50 82.0151 +0.2614 07.05 15:50 83.6275 -0.2644 07.05 14:50 83.8079 -0.0181 07.05 13:50 83.7542 +0.078 07.05 12:50 83.3284 - 07.05 11:50 82.6553 +0.133 07.05 10:50 82.2539 -0.0691 07.05 09:50 82.003 +0.0959 07.05 08:50 81.9507 -0.1775 07.05 07:50 82.1475 +0.0055 07.05 06:50 82.2953 +0.0356 07.05 05:50 82.4139 -0.0096 07.05 04:50 82.4607 -0.0024 07.05 03:50 82.3726 -0.2463 07.05 02:50 82.5598 -0.0073 07.05 01:50 82.5856 +0.366 07.05 00:50 82.1735 -0.0034 06.05 23:50 83.1808 +0.0011 06.05 22:50 83.2256 -0.0332 06.05 21:50 83.9754 -0.1336 06.05 20:50 84.0303 -0.1797 06.05 19:50 86.0618 -0.1492 06.05 18:50 85.9865 -0.0035 06.05 17:50 88.3731 -0.4261 06.05 16:50 88.7713 -0.2768 06.05 15:50 89.7453 +0.006 06.05 14:50 89.9549 +0.0925 06.05 13:50 89.3399 +0.1996 06.05 12:50 89.4298 +1.0855 06.05 11:50 88.3131 -0.0528 06.05 10:50 87.4892 +0.0729 06.05 09:50 87.3701 -0.0054 06.05 08:50 87.3601 -0.0647 06.05 07:50 87.4844 -0.046 06.05 06:50 87.6188 -0.0217 06.05 05:50 87.8886 +0.0013 06.05 04:50 87.6692 -0.0367 06.05 03:50 88.2583 -0.03 06.05 02:50 88.369 +0.0483 06.05 01:50 88.3161 +0.0795 06.05 00:50 88.4011 +0.0081 05.05 23:50 88.5161 +0.0763 05.05 22:50 88.4216 -0.0139 05.05 21:50 88.5977 +0.0609 05.05 20:50 89.1036 +0.0958 05.05 19:50 87.6935 +0.107 05.05 18:50 87.5771 +0.053 05.05 17:50 86.0192 +0.53 05.05 16:50 84.4801 -0.0763 05.05 15:50 84.3043 -0.0413 05.05 14:50 84.7463 -0.0366 05.05 13:50 84.734 +0.0676 05.05 12:50 84.6946 +0.6004 05.05 11:50 84.0097 -0.1631 05.05 10:50 84.0221 +0.1991 05.05 09:50 83.5644 -0.0271 05.05 08:50 83.5404 -0.1147 05.05 07:50 83.6433 -0.0224 05.05 06:50 83.9015 -0.0413 05.05 05:50 84.3452 +0.1284 05.05 04:50 85.2337 +0.1293 05.05 03:50 85.1487 -0.2189 05.05 02:50 85.7253 +0.2632 05.05 01:50 85.5535 +0.0696 05.05 00:50 85.4876 -0.2663 04.05 23:50 86.4551 +0.2331 04.05 22:50 86.5661 -0.0127 04.05 21:50 88.1687 -0.0703 04.05 20:50 88.2083 -0.0153 04.05 19:50 89.0737 -0.4901 04.05 18:50 90.0696 -0.0551 04.05 17:50 90.7354 +0.0732 04.05 16:50 90.9756 +0.214 04.05 15:50 91.0014 +0.2538 04.05 14:50 90.2091 +0.1209 04.05 13:50 89.1145 -0.1328 04.05 12:50 89.9473 -0.0997 04.05 11:50 90 -0.0029 04.05 10:50 89.382 -0.8281 04.05 09:50 89.6283 -0.5642 04.05 08:50 89.729 -0.0074 04.05 07:50 90.4457 -0.1709 04.05 06:50 90.7148 +0.0087 04.05 05:50 90.6601 +0.0011 04.05 04:50 90.6952 -0.0938 04.05 03:50 90.773 +0.1243 04.05 02:50 90.9583 -0.021 04.05 01:50 90.8393 -0.0587 04.05 00:50 90.7755 -0.3862 03.05 23:50 91.4023 +0.0453 03.05 22:50 89.6134 +0.0085 03.05 21:50 92.639 -0.0049 03.05 20:50 92.3758 -0.5534 03.05 19:50 93.1985 +0.1187 03.05 18:50 90.2458 -0.0096 03.05 17:50 90.9136 +0.0339 03.05 16:50 90.5925 -1.2943 03.05 15:50 90.2247 -0.0734 03.05 14:50 89.1078 +0.0607 03.05 13:50 90.501 +0.6999 03.05 12:50 89.2428 -0.0036 03.05 11:50 89.1994 -0.1934 03.05 10:50 89.347 +0.0115 03.05 09:50 90.0017 -0.2358 03.05 08:50 90.0848 +0.1248 03.05 07:50 89.5212 -0.0929 03.05 06:50 89.0932 +0.0117 03.05 05:50 89.2075 -0.0257 03.05 04:50 89.5752 -0.0293 03.05 03:50 89.6633 +0.0066 03.05 02:50 89.6634 +0.1552 03.05 01:50 89.5148 -3.4378 03.05 00:40 92.0269 -0.1724 02.05 23:50 94.9642 +0.9727 02.05 22:50 91.7748 +0.0039 02.05 21:50 95.7965 -0.0032 02.05 20:50 99.0805 -0.0484 02.05 19:50 99.5101 +0.0174 02.05 18:50 99.8256 +0.016 02.05 17:50 97.9894 -0.0691 02.05 16:50 97.414 +0.4459 02.05 15:50 96.45 +0.2959 02.05 14:50 96.0585 +0.0297 02.05 13:50 94.4606 +0.0233 02.05 12:50 94.1743 +0.1476 02.05 11:50 93.9824 +0.0016 02.05 10:50 93.6232 +0.0938 02.05 09:50 92.4879 -0.0178 02.05 08:50 92.6592 +0.038 02.05 07:50 93.2104 -0.4676 02.05 06:50 93.687 -0.0106 02.05 05:50 92.8286 +0.0308 02.05 04:50 93.3381 -0.1667 02.05 03:50 94.2816 -0.0162 02.05 02:50 92.9789 -0.1343 02.05 01:50 93.1247 -0.0928 02.05 00:50 93.1207 -0.0396 01.05 23:50 92.3253 -0.1122 01.05 22:50 92.7742 -0.444 01.05 21:50 93.1127 -
* на графике представлен средесуточный курс unizen в течение последних 30 дней.
мин: 71.4362макс: 127.27за месяц:
Таблица изменений курса unizen : показать73.5939 Дата Курс +/- 07.05.2024 83.9512 -2.468 06.05.2024 86.4192 +0.4315 05.05.2024 85.9877 -2.9857 04.05.2024 88.9734 -1.4095 03.05.2024 90.3829 -4.2636 02.05.2024 94.6465 +6.396 01.05.2024 88.2505 +1.8244 30.04.2024 86.4261 +1.6142 29.04.2024 84.8119 -3.6209 28.04.2024 88.4328 +3.0046 27.04.2024 85.4282 -4.6069 26.04.2024 90.0351 -5.2423 25.04.2024 95.2774 -1.6662 24.04.2024 96.9436 +2.149 23.04.2024 94.7946 -3.2271 22.04.2024 98.0217 -5.3983 21.04.2024 103.42 +5.029 20.04.2024 98.391 +6.9959 19.04.2024 91.3951 +4.2195 18.04.2024 87.1756 +0.0291 17.04.2024 87.1465 -4.4329 16.04.2024 91.5794 -3.8158 15.04.2024 95.3952 +0.6662 14.04.2024 94.729 +0.3811 13.04.2024 94.3479 -9.0721 12.04.2024 103.42 -13.37 11.04.2024 116.79 -3.01 10.04.2024 119.8 -7.47 09.04.2024 127.27 +14.8 08.04.2024 112.47 +0.3 07.04.2024 112.17 -
* на графике представлен средесуточный курс unizen в течение последних 3 месяцев.
Таблица изменений курса unizen : показать
Дата Курс +/- 07.05.2024 83.9512 -2.468 06.05.2024 86.4192 +0.4315 05.05.2024 85.9877 -2.9857 04.05.2024 88.9734 -1.4095 03.05.2024 90.3829 -4.2636 02.05.2024 94.6465 +6.396 01.05.2024 88.2505 +1.8244 30.04.2024 86.4261 +1.6142 29.04.2024 84.8119 -3.6209 28.04.2024 88.4328 +3.0046 27.04.2024 85.4282 -4.6069 26.04.2024 90.0351 -5.2423 25.04.2024 95.2774 -1.6662 24.04.2024 96.9436 +2.149 23.04.2024 94.7946 -3.2271 22.04.2024 98.0217 -5.3983 21.04.2024 103.42 +5.029 20.04.2024 98.391 +6.9959 19.04.2024 91.3951 +4.2195 18.04.2024 87.1756 +0.0291 17.04.2024 87.1465 -4.4329 16.04.2024 91.5794 -3.8158 15.04.2024 95.3952 +0.6662 14.04.2024 94.729 +0.3811 13.04.2024 94.3479 -9.0721 12.04.2024 103.42 -13.37 11.04.2024 116.79 -3.01 10.04.2024 119.8 -7.47 09.04.2024 127.27 +14.8 08.04.2024 112.47 +0.3 07.04.2024 112.17 +7.82 06.04.2024 104.35 +11.6278 05.04.2024 92.7222 -9.9578 04.04.2024 102.68 -6.45 03.04.2024 109.13 -9.42 02.04.2024 118.55 -0.87 01.04.2024 119.42 -2.04 31.03.2024 121.46 -4.99 30.03.2024 126.45 -9.09 29.03.2024 135.54 +1.4 28.03.2024 134.14 +9.75 27.03.2024 124.39 -19.76 26.03.2024 144.15 +13.28 25.03.2024 130.87 +9.91 24.03.2024 120.96 -5.84 23.03.2024 126.8 -5.78 22.03.2024 132.58 -23.98 21.03.2024 156.56 +14.74 20.03.2024 141.82 +26.88 19.03.2024 114.94 +7.3 18.03.2024 107.64 +23.8214 17.03.2024 83.8186 -2.2178 16.03.2024 86.0364 +1.7787 15.03.2024 84.2577 +2.5583 14.03.2024 81.6994 +5.5485 13.03.2024 76.1509 +3.105 12.03.2024 73.0459 +3.0033 11.03.2024 70.0426 +3.6682 10.03.2024 66.3744 -2.0137 09.03.2024 68.3881 -14.8671 08.03.2024 83.2552 +1.949 07.03.2024 81.3062 +1.8491 06.03.2024 79.4571 +13.4506 05.03.2024 66.0065 +1.9528 04.03.2024 64.0537 +11.0807 03.03.2024 52.973 +4.5583 02.03.2024 48.4147 -0.1191 01.03.2024 48.5338 -2.3526 29.02.2024 50.8864 -3.6941 28.02.2024 54.5805 +1.8303 27.02.2024 52.7502 +3.1391 26.02.2024 49.6111 +2.0001 25.02.2024 47.611 +1.178 24.02.2024 46.433 +1.5124 23.02.2024 44.9206 -0.6792 22.02.2024 45.5998 +4.6773 21.02.2024 40.9225 +0.777 20.02.2024 40.1455 +2.1324 19.02.2024 38.0131 -0.2423 18.02.2024 38.2554 -0.8117 17.02.2024 39.0671 -1.6007 16.02.2024 40.6678 -0.85 15.02.2024 41.5178 +3.1187 14.02.2024 38.3991 +2.1821 13.02.2024 36.217 +1.153 12.02.2024 35.064 +0.0022 11.02.2024 35.0618 -0.7017 10.02.2024 35.7635 -0.4063 09.02.2024 36.1698 +0.5185 08.02.2024 35.6513 +35.6513 07.02.2024 0