Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Unizen

    Все криптовалюты » Unizen, Cardano »

    Курс Unizen к Cardano

    Обновлено: 19.05.2024 01:20:01

    =
    Калькулятор ZCX - ADA / Обратный расчет: курс Cardano к Unizen
    0
    10010

    Графики

    Динамика изменения курса unizen относительно cardano, за 1 ZCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36615
      макс: 0.41359
      за сутки:
      0.39636  

      Таблица изменений курса unizen : показать

      ДатаКурс+/-
      19.05 01:200.39636-1.0E-5
      19.05 01:100.39637-0.00125
      19.05 01:000.39762-7.0E-5
      19.05 00:500.39769-0.00015
      19.05 00:400.39784-0.00645
      19.05 00:300.40429+0.00095
      19.05 00:200.40334+8.0E-5
      19.05 00:100.40326+0.0001
      19.05 00:000.40316+0.00011
      18.05 23:500.40305-0.00096
      18.05 23:400.40401-0.001
      18.05 23:300.40501-0.00017
      18.05 23:200.40518+4.0E-5
      18.05 23:100.40514+0.00025
      18.05 23:000.40489-0.00076
      18.05 22:500.40565-0.0014
      18.05 22:400.40705-0.00051
      18.05 22:300.40756+0.00069
      18.05 22:200.40687+0.00038
      18.05 22:100.40649+0.00042
      18.05 22:000.40607-0.00455
      18.05 21:500.41062-0.00064
      18.05 21:400.41126-0.00233
      18.05 21:300.41359+0.01096
      18.05 21:200.40263+0.00042
      18.05 21:100.40221+0.001
      18.05 21:000.40121-0.00167
      18.05 20:500.40288-0.0006
      18.05 20:400.40348-2.0E-5
      18.05 20:300.4035-0.00034
      18.05 20:200.40384+0.0002
      18.05 20:100.40364-0.00165
      18.05 20:000.40529+0.00313
      18.05 19:500.40216+0.00106
      18.05 19:400.4011+0.01364
      18.05 19:300.38746+0.00709
      18.05 19:200.38037-0.0016
      18.05 19:100.38197-0.00259
      18.05 19:000.38456-0.00033
      18.05 18:500.38489+0.00088
      18.05 18:400.38401-0.00052
      18.05 18:300.38453-0.0003
      18.05 18:200.38483-0.00074
      18.05 18:100.38557-0.00014
      18.05 18:000.38571-0.00262
      18.05 17:500.38833+0.00072
      18.05 17:400.38761-0.00034
      18.05 17:300.38795-0.00118
      18.05 17:200.38913-3.0E-5
      18.05 17:100.38916+2.0E-5
      18.05 17:000.38914+0.00073
      18.05 16:500.38841+0.00055
      18.05 16:400.38786+0.00094
      18.05 16:300.38692-0.00098
      18.05 16:200.3879-0.00103
      18.05 16:100.38893+0.00082
      18.05 16:000.38811+0.00058
      18.05 15:500.38753+0.00035
      18.05 15:400.38718-0.00048
      18.05 15:300.38766+0.00111
      18.05 15:200.38655+0.00049
      18.05 15:100.38606+0.00264
      18.05 15:000.38342-0.00129
      18.05 14:500.38471-0.00018
      18.05 14:400.38489+0.00036
      18.05 14:300.38453+0.00022
      18.05 14:200.38431-0.00028
      18.05 14:100.38459+0.00052
      18.05 14:000.38407+1.0E-5
      18.05 13:500.38406+0.00103
      18.05 13:400.38303+9.0E-5
      18.05 13:300.38294-0.00101
      18.05 13:200.38395+0.0002
      18.05 13:100.38375+8.0E-5
      18.05 13:000.38367+0.00189
      18.05 12:500.38178-0.00036
      18.05 12:400.38214-7.0E-5
      18.05 12:300.38221-0.00043
      18.05 12:200.38264-1.0E-5
      18.05 12:100.38265+0.00032
      18.05 12:000.38233+6.0E-5
      18.05 11:500.38227+1.0E-5
      18.05 11:400.38226-8.0E-5
      18.05 11:300.38234-0.00018
      18.05 11:200.38252-0.0004
      18.05 11:100.38292-5.0E-5
      18.05 11:000.38297+0.00244
      18.05 10:500.38053+0.00074
      18.05 10:400.37979-0.00047
      18.05 10:300.38026-0.00067
      18.05 10:200.38093+0.00042
      18.05 10:100.38051-0.00108
      18.05 10:000.38159-0.00042
      18.05 09:500.38201+3.0E-5
      18.05 09:400.38198-0.00144
      18.05 09:300.38342+0.00081
      18.05 09:200.38261+0.00014
      18.05 09:100.38247-0.00261
      18.05 09:000.38508+0.00021
      18.05 08:500.38487-0.00015
      18.05 08:400.38502+0.00016
      18.05 08:300.38486+0.00057
      18.05 08:200.38429-8.0E-5
      18.05 08:100.38437+0.00087
      18.05 08:000.3835+0.01255
      18.05 07:400.37095+0.0007
      18.05 07:300.37025-0.00024
      18.05 07:200.37049+0.00129
      18.05 07:100.3692-0.00022
      18.05 07:000.36942-0.00047
      18.05 06:500.36989-0.00061
      18.05 06:400.3705-0.0005
      18.05 06:300.371+0.00034
      18.05 06:200.37066-0.00035
      18.05 06:100.37101-0.00243
      18.05 06:000.37344+0.00621
      18.05 05:500.36723-0.00025
      18.05 05:400.36748+0.00116
      18.05 05:300.36632+0.00017
      18.05 05:200.36615-0.00019
      18.05 05:100.36634+0.00011
      18.05 05:000.36623-0.0001
      18.05 04:500.36633-0.00252
      18.05 04:400.36885-0.00077
      18.05 04:300.36962-3.0E-5
      18.05 04:200.36965+7.0E-5
      18.05 04:100.36958+0.00017
      18.05 04:000.36941+0.00012
      18.05 03:500.36929-0.0003
      18.05 03:400.36959+0.0001
      18.05 03:300.36949+0.00065
      18.05 03:200.36884-7.0E-5
      18.05 03:100.36891+0.00028
      18.05 03:000.36863-0.00026
      18.05 02:500.36889+8.0E-5
      18.05 02:400.36881+0.00053
      18.05 02:300.36828+0.00033
      18.05 02:200.36795+0.0012
      18.05 02:100.36675+0.00043
      18.05 02:000.36632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36615
      макс: 0.44933
      за неделю:
        0.39636

      Таблица изменений курса unizen : показать

      ДатаКурс+/-
      19.05 01:200.39636-7.0E-5
      19.05 00:500.39769+0.00011
      18.05 23:500.40305-0.00076
      18.05 22:500.40565-0.00455
      18.05 21:500.41062-0.00167
      18.05 20:500.40288+0.00313
      18.05 19:500.40216-0.00033
      18.05 18:500.38489-0.00262
      18.05 17:500.38833+0.00073
      18.05 16:500.38841+0.00058
      18.05 15:500.38753-0.00129
      18.05 14:500.38471+1.0E-5
      18.05 13:500.38406+0.00189
      18.05 12:500.38178+6.0E-5
      18.05 11:500.38227+0.00244
      18.05 10:500.38053-0.00042
      18.05 09:500.38201+0.00021
      18.05 08:500.38487+0.01255
      18.05 07:400.37095-0.00047
      18.05 06:500.36989+0.00621
      18.05 05:500.36723-0.0001
      18.05 04:500.36633+0.00012
      18.05 03:500.36929-0.00026
      18.05 02:500.36889-0.00056
      18.05 01:500.36688-0.001
      18.05 00:500.3691-0.00012
      17.05 23:500.3716-0.0007
      17.05 22:500.36885+0.00018
      17.05 21:500.3699-0.00072
      17.05 20:500.37997+0.00075
      17.05 19:500.37389+0.00208
      17.05 18:500.37444-7.0E-5
      17.05 17:500.37603+0.00016
      17.05 16:500.36966-0.00174
      17.05 15:500.36995+9.0E-5
      17.05 14:500.37947-0.00131
      17.05 13:500.37949-0.00075
      17.05 12:500.38142-0.00181
      17.05 11:500.38359-0.0027
      17.05 10:500.38471-0.00163
      17.05 09:500.38939-0.00121
      17.05 08:500.39155+0.0014
      17.05 07:500.38989-0.00031
      17.05 06:500.39531+5.0E-5
      17.05 05:500.39584+0.00028
      17.05 04:500.39697-0.00068
      17.05 03:500.39783+0.00035
      17.05 02:500.39329+0.00182
      17.05 01:500.39257-0.00099
      17.05 00:500.38979-0.00307
      16.05 23:500.39441+0.00064
      16.05 22:500.39201-0.00017
      16.05 21:500.39465-0.00019
      16.05 20:500.39224-2.0E-5
      16.05 19:500.38885-0.00168
      16.05 18:500.41268+0.00191
      16.05 17:500.41333+0.00074
      16.05 16:500.4149-0.00095
      16.05 15:500.41788+0.00012
      16.05 14:500.41561+0.00026
      16.05 13:500.41865+0.00225
      16.05 12:500.41975+0.00313
      16.05 11:500.41485-0.00856
      16.05 10:500.42211+0.00251
      16.05 09:500.416+4.0E-5
      16.05 08:500.41511-0.00483
      16.05 07:500.4169-0.00126
      16.05 06:500.42071-0.00018
      16.05 05:500.4242+0.00176
      16.05 04:500.42178+0.00119
      16.05 03:500.42277+0.00054
      16.05 02:500.42336-0.00024
      16.05 01:500.41961+0.00025
      16.05 00:500.41924+0.00059
      15.05 23:500.40905-0.00705
      15.05 22:500.42851+0.00167
      15.05 21:500.42787+0.00075
      15.05 20:500.40965-0.00048
      15.05 19:500.40914-0.00218
      15.05 18:500.4275-0.00013
      15.05 17:500.43386+0.00464
      15.05 16:500.42274-0.00184
      15.05 15:500.42201-0.00129
      15.05 14:500.41891+0.00237
      15.05 13:500.41265+0.00102
      15.05 12:500.40607-0.01022
      15.05 11:400.41243+9.0E-5
      15.05 10:500.41244+0.00106
      15.05 09:500.41505-0.00034
      15.05 08:500.41515+0.00057
      15.05 07:500.41373+0.00079
      15.05 06:500.4148+0.00098
      15.05 05:500.41024-0.0112
      15.05 04:500.42292+8.0E-5
      15.05 03:500.40328-0.00064
      15.05 02:500.40666+0.00013
      15.05 01:500.41359+0.00076
      15.05 00:500.41113+0.00049
      14.05 23:500.41016+0.00061
      14.05 22:500.40821-0.00018
      14.05 21:500.40519-0.00087
      14.05 20:500.39865-0.00312
      14.05 19:500.40038-0.00074
      14.05 18:500.40165+0.00052
      14.05 17:500.40323+0.00106
      14.05 16:500.40495+0.00635
      14.05 15:500.39378+0.00038
      14.05 14:500.39335-0.00686
      14.05 13:500.40935+0.00043
      14.05 12:500.41984-6.0E-5
      14.05 11:500.41748-7.0E-5
      14.05 10:500.41681+0.00032
      14.05 09:500.41593+0.00029
      14.05 08:500.41406-0.00126
      14.05 07:500.41774+0.00139
      14.05 06:500.4149-0.00018
      14.05 05:500.4209-0.00127
      14.05 04:500.42122+0.00092
      14.05 03:500.41941-0.00069
      14.05 02:500.42036-0.00024
      14.05 01:500.42008+0.00267
      14.05 00:500.41478+0.00056
      13.05 23:500.41289+0.00034
      13.05 22:500.4143+0.00106
      13.05 21:500.41663+0.00137
      13.05 20:500.42354-0.00038
      13.05 19:500.42126+3.0E-5
      13.05 18:500.42309+0.00175
      13.05 17:500.42255+0.00034
      13.05 16:500.42503-0.00129
      13.05 15:500.42846-0.00055
      13.05 14:500.42414-0.001
      13.05 13:500.42793-0.0072
      13.05 12:500.4308+0.00799
      13.05 11:500.42444-0.00172
      13.05 10:500.4246+0.00051
      13.05 09:500.43543+0.00028
      13.05 08:500.44128+0.00018
      13.05 07:500.44204-0.00177
      13.05 06:500.4422-0.00053
      13.05 05:500.44933-0.00043
      13.05 04:500.44551+0.00127
      13.05 03:500.44034-0.00028
      13.05 02:500.4425-0.00013
      13.05 01:500.44321-0.00012
      13.05 00:500.44372+0.00026
      12.05 23:500.44236+0.00019
      12.05 22:500.43981+0.0004
      12.05 21:500.43828-0.0001
      12.05 20:500.43169+0.00035
      12.05 19:500.4306+0.00062
      12.05 18:500.42312+0.00041
      12.05 17:500.423+0.00032
      12.05 16:500.42253-8.0E-5
      12.05 15:500.41974-0.00016
      12.05 14:500.42005+0.00023
      12.05 13:500.41919-0.00049
      12.05 12:500.42155+0.00016
      12.05 11:500.41838-0.00085
      12.05 10:500.41933-
      12.05 09:500.4179+0.00174
      12.05 08:500.41667-0.00046
      12.05 07:500.41668+3.0E-5
      12.05 06:500.41624-0.00812
      12.05 05:500.42705+0.00034
      12.05 04:500.42714+0.00038
      12.05 03:500.43084+4.0E-5
      12.05 02:500.43238-0.00027
      12.05 01:500.43239
    • * на графике представлен средесуточный курс unizen в течение последних 30 дней.
      мин: 0.36615
      макс: 0.58187
      за месяц:
        0.39636
      Таблица изменений курса unizen : показать
      ДатаКурс+/-
      17.05.20240.40772-0.03228
      16.05.20240.44-0.00919
      15.05.20240.44919+0.00865
      14.05.20240.44054-0.01944
      13.05.20240.45998-2.0E-5
      12.05.20240.46-0.00861
      11.05.20240.46861+0.01941
      10.05.20240.4492-0.00324
      09.05.20240.45244-0.0577
      08.05.20240.51014-0.00761
      07.05.20240.51775-0.00317
      06.05.20240.52092+0.00326
      05.05.20240.51766-0.01038
      04.05.20240.52804-0.01661
      03.05.20240.54465-0.03722
      02.05.20240.58187+0.02453
      01.05.20240.55734+0.01601
      30.04.20240.54133+0.024
      29.04.20240.51733-0.00395
      28.04.20240.52128+0.00889
      27.04.20240.51239-0.02012
      26.04.20240.53251-0.02407
      25.04.20240.55658+0.01443
      24.04.20240.54215+0.02901
      23.04.20240.51314-0.01113
      22.04.20240.52427-0.03755
      21.04.20240.56182+0.01207
      20.04.20240.54975+0.01034
      19.04.20240.53941+0.01283
      18.04.20240.52658-4.0E-5
      17.04.20240.52662
    • * на графике представлен средесуточный курс unizen в течение последних 3 месяцев.
      мин: 0.16105
      макс: 0.66495
      за квартал:
        0.39636
      Таблица изменений курса unizen : показать
      ДатаКурс+/-
      17.05.20240.40772-0.03228
      16.05.20240.44-0.00919
      15.05.20240.44919+0.00865
      14.05.20240.44054-0.01944
      13.05.20240.45998-2.0E-5
      12.05.20240.46-0.00861
      11.05.20240.46861+0.01941
      10.05.20240.4492-0.00324
      09.05.20240.45244-0.0577
      08.05.20240.51014-0.00761
      07.05.20240.51775-0.00317
      06.05.20240.52092+0.00326
      05.05.20240.51766-0.01038
      04.05.20240.52804-0.01661
      03.05.20240.54465-0.03722
      02.05.20240.58187+0.02453
      01.05.20240.55734+0.01601
      30.04.20240.54133+0.024
      29.04.20240.51733-0.00395
      28.04.20240.52128+0.00889
      27.04.20240.51239-0.02012
      26.04.20240.53251-0.02407
      25.04.20240.55658+0.01443
      24.04.20240.54215+0.02901
      23.04.20240.51314-0.01113
      22.04.20240.52427-0.03755
      21.04.20240.56182+0.01207
      20.04.20240.54975+0.01034
      19.04.20240.53941+0.01283
      18.04.20240.52658-4.0E-5
      17.04.20240.52662-0.01722
      16.04.20240.54384-0.00495
      15.04.20240.54879-0.02007
      14.04.20240.56886+0.03557
      13.04.20240.53329+0.02346
      12.04.20240.50983-0.03977
      11.04.20240.5496-0.02076
      10.04.20240.57036-0.01171
      09.04.20240.58207+0.06531
      08.04.20240.51676-0.0101
      07.04.20240.52686+0.02979
      06.04.20240.49707+0.04907
      05.04.20240.448-0.04222
      04.04.20240.49022-0.02915
      03.04.20240.51937-0.03227
      02.04.20240.55164+0.03213
      01.04.20240.51951+0.00785
      31.03.20240.51166-0.01659
      30.03.20240.52825-0.04195
      29.03.20240.5702+0.01523
      28.03.20240.55497+0.03398
      27.03.20240.52099-0.05237
      26.03.20240.57336+0.05429
      25.03.20240.51907+0.01407
      24.03.20240.505-0.0408
      23.03.20240.5458-0.03105
      22.03.20240.57685-0.0881
      21.03.20240.66495+0.03983
      20.03.20240.62512+0.12603
      19.03.20240.49909+0.06798
      18.03.20240.43111+0.09787
      17.03.20240.33324+0.0055
      16.03.20240.32774+0.01297
      15.03.20240.31477+0.02827
      14.03.20240.2865+0.01701
      13.03.20240.26949+0.00837
      12.03.20240.26112+0.00946
      11.03.20240.25166+0.00815
      10.03.20240.24351-0.00441
      09.03.20240.24792-0.05565
      08.03.20240.30357+0.0105
      07.03.20240.29307-0.002
      06.03.20240.29507+0.05771
      05.03.20240.23736+0.01628
      04.03.20240.22108+0.02726
      03.03.20240.19382+0.01965
      02.03.20240.17417-0.01467
      01.03.20240.18884-0.01256
      29.02.20240.2014-0.02767
      28.02.20240.22907+0.01643
      27.02.20240.21264-0.00527
      26.02.20240.21791+0.00407
      25.02.20240.21384+0.00416
      24.02.20240.20968+0.00975
      23.02.20240.19993+0.00643
      22.02.20240.1935+0.01955
      21.02.20240.17395+0.00901
      20.02.20240.16494+0.00389
      19.02.20240.16105-0.00164
      18.02.20240.16269-0.01206
      17.02.20240.17475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.