Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Unizen
- Биткоин 57689.28
- Эфириум 2940.29
- Tether 0.99963
- Binance Coin 552.57
- Solana 133.22
- USD Coin 1.0002
- Рипл 0.51405
- Lido Staked ETH 2940.97
- Dogecoin 0.12831
- Tokamak Network 4.7997
- Cardano 0.44874
- SHIBA INU 2.202E-5
- Avalanche 32.805
- TRON 0.12217
- Wrapped TRON 0.12203
- Polkadot 6.9442
- Wrapped Bitcoin 57744.23
- Bitcoin Cash 415.69
- ChainLink 13.352
- Matic Network 0.69734
Курс Unizen к чешской кроне
Обновлено: 02.05.2024 12:40:01
Стоимость Unizen (ZCX) на текущий момент составляет 5.7217 CZK, а общий объем торгов за 24 часа – 49 752 112 CZK.
Рыночная капитализация составляет 3 963 833 813 CZK. За последние 24 часа курс Unizen относительно чешской кроны вырос на +10.62%. Изменение за неделю составило -0.33%.
| = | ||
| Калькулятор ZCX - CZK / Обратный расчет: курс чешской кроны к Unizen | ||
| 67% | 33% |
Графики
Динамика изменения курса unizen относительно чешской кроны, за 1 ZCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0757макс: 5.7217за сутки:
5.7217 Таблица изменений курса unizen : показать
Дата Курс +/- 02.05 12:40 5.7217 +0.0004 02.05 12:30 5.7213 +0.0079 02.05 12:20 5.7134 +0.001 02.05 12:10 5.7124 -0.0043 02.05 12:03 5.7167 +0.0005 02.05 12:00 5.7162 +0.0202 02.05 11:50 5.696 +0.0008 02.05 11:40 5.6952 +0.0154 02.05 11:30 5.6798 +0.0032 02.05 11:20 5.6766 +0.0035 02.05 11:10 5.6731 -0.0012 02.05 11:00 5.6743 +0.005 02.05 10:50 5.6693 +0.0058 02.05 10:40 5.6635 -0.0047 02.05 10:30 5.6682 +0.0022 02.05 10:20 5.666 +0.057 02.05 10:10 5.609 +0.0026 02.05 10:03 5.6064 +0.0001 02.05 10:00 5.6063 +0.0076 02.05 09:50 5.5987 +0.0008 02.05 09:40 5.5979 -0.0137 02.05 09:30 5.6116 +0.0028 02.05 09:20 5.6088 -0.0058 02.05 09:10 5.6146 +0.0066 02.05 09:00 5.608 -0.0014 02.05 08:50 5.6094 -0.0069 02.05 08:40 5.6163 +0.0036 02.05 08:30 5.6127 -0.0198 02.05 08:20 5.6325 -0.0011 02.05 08:10 5.6336 -0.0115 02.05 08:03 5.6451 -0.0001 02.05 07:50 5.6452 +0.011 02.05 07:40 5.6342 +0.0022 02.05 07:30 5.632 -0.0062 02.05 07:20 5.6382 -0.0065 02.05 07:10 5.6447 -0.001 02.05 07:00 5.6457 -0.0052 02.05 06:50 5.6509 +0.0041 02.05 06:40 5.6468 +0.0515 02.05 06:30 5.5953 -0.003 02.05 06:20 5.5983 -0.0012 02.05 06:10 5.5995 +0.0016 02.05 06:03 5.5979 -0.0006 02.05 06:00 5.5985 -0.004 02.05 05:50 5.6025 -0.0269 02.05 05:40 5.6294 -0.0023 02.05 05:20 5.6317 +0.002 02.05 05:10 5.6297 -0.0054 02.05 05:00 5.6351 +0.0024 02.05 04:50 5.6327 -0.0017 02.05 04:40 5.6344 - 02.05 04:30 5.6344 -0.0387 02.05 04:20 5.6731 -0.0058 02.05 04:10 5.6789 +0.0023 02.05 04:03 5.6766 -0.003 02.05 04:00 5.6796 -0.018 02.05 03:50 5.6976 -0.0058 02.05 03:40 5.7034 +0.0765 02.05 03:30 5.6269 +0.0045 02.05 03:20 5.6224 -0.0008 02.05 03:10 5.6232 +0.0053 02.05 03:00 5.6179 +0.0007 02.05 02:50 5.6172 +0.0019 02.05 02:40 5.6153 +0.0004 02.05 02:30 5.6149 -0.0067 02.05 02:20 5.6216 +0.0109 02.05 02:10 5.6107 -0.0026 02.05 02:03 5.6133 -0.0046 02.05 02:00 5.6179 -0.0125 02.05 01:50 5.6304 -0.0009 02.05 01:40 5.6313 +0.0003 02.05 01:30 5.631 -0.0005 02.05 01:20 5.6315 -0.0004 02.05 01:10 5.6319 +0.0073 02.05 01:00 5.6246 +0.0076 02.05 00:50 5.617 -0.0013 02.05 00:40 5.6183 +0.0549 02.05 00:30 5.5634 -0.0006 02.05 00:20 5.564 -0.0016 02.05 00:10 5.5656 +0.0013 02.05 00:03 5.5643 -0.0023 02.05 00:00 5.5666 -0.009 01.05 23:50 5.5756 -0.0029 01.05 23:40 5.5785 +0.0016 01.05 23:30 5.5769 -0.0035 01.05 23:20 5.5804 +0.0149 01.05 23:10 5.5655 -0.0305 01.05 23:00 5.596 +0.0041 01.05 22:50 5.5919 +0.0024 01.05 22:40 5.5895 -0.0103 01.05 22:30 5.5998 +0.0146 01.05 22:20 5.5852 -0.0008 01.05 22:10 5.586 -0.0001 01.05 22:03 5.5861 +0.0006 01.05 22:00 5.5855 -0.0532 01.05 21:50 5.6387 -0.0006 01.05 21:40 5.6393 +0.0017 01.05 21:30 5.6376 -0.0419 01.05 21:20 5.6795 +0.0828 01.05 21:10 5.5967 +0.0403 01.05 21:00 5.5564 -0.0009 01.05 20:50 5.5573 +0.0751 01.05 20:40 5.4822 -0.0212 01.05 20:30 5.5034 -0.0191 01.05 20:20 5.5225 +0.0006 01.05 20:10 5.5219 -0.002 01.05 20:03 5.5239 +0.0106 01.05 20:00 5.5133 -0.0093 01.05 19:50 5.5226 -0.0315 01.05 19:40 5.5541 +0.0119 01.05 19:30 5.5422 -0.0002 01.05 19:20 5.5424 +0.026 01.05 19:10 5.5164 +0.0007 01.05 19:00 5.5157 -0.046 01.05 18:50 5.5617 -0.0092 01.05 18:40 5.5709 +0.0093 01.05 18:30 5.5616 -0.0087 01.05 18:20 5.5703 +0.0299 01.05 18:10 5.5404 +0.0054 01.05 18:03 5.535 +0.0024 01.05 18:00 5.5326 -0.0043 01.05 17:50 5.5369 +0.1051 01.05 17:40 5.4318 +0.0121 01.05 17:30 5.4197 -0.0033 01.05 17:20 5.423 -0.0136 01.05 17:10 5.4366 -0.0281 01.05 17:00 5.4647 +0.0093 01.05 16:50 5.4554 -0.0066 01.05 16:40 5.462 +0.0327 01.05 16:30 5.4293 -0.24 01.05 16:20 5.6693 +0.2568 01.05 16:10 5.4125 +0.0857 01.05 16:03 5.3268 -0.008 01.05 16:00 5.3348 -0.0127 01.05 15:50 5.3475 +0.0116 01.05 15:40 5.3359 +0.002 01.05 15:30 5.3339 -0.0023 01.05 15:20 5.3362 +0.029 01.05 15:10 5.3072 +0.1551 01.05 15:00 5.1521 -0.012 01.05 14:50 5.1641 -0.0002 01.05 14:40 5.1643 +0.0117 01.05 14:30 5.1526 -0.0038 01.05 14:20 5.1564 +0.0417 01.05 14:10 5.1147 +0.035 01.05 14:03 5.0797 -0.0008 01.05 14:00 5.0805 +0.0023 01.05 13:50 5.0782 +0.0014 01.05 13:40 5.0768 +0.0011 01.05 13:30 5.0757 -0.0138 01.05 13:20 5.0895 -0.0089 01.05 13:10 5.0984 -0.0742 01.05 13:00 5.1726 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9423макс: 5.7724за неделю:
5.7217 Таблица изменений курса unizen : показать
Дата Курс +/- 02.05 12:40 5.7217 +0.0202 02.05 11:50 5.696 +0.005 02.05 10:50 5.6693 +0.0076 02.05 09:50 5.5987 -0.0014 02.05 08:50 5.6094 -0.0001 02.05 07:50 5.6452 -0.0052 02.05 06:50 5.6509 -0.004 02.05 05:50 5.6025 +0.0024 02.05 04:50 5.6327 -0.018 02.05 03:50 5.6976 +0.0007 02.05 02:50 5.6172 -0.0125 02.05 01:50 5.6304 +0.0076 02.05 00:50 5.617 -0.009 01.05 23:50 5.5756 +0.0041 01.05 22:50 5.5919 -0.0532 01.05 21:50 5.6387 -0.0009 01.05 20:50 5.5573 -0.0093 01.05 19:50 5.5226 -0.046 01.05 18:50 5.5617 -0.0043 01.05 17:50 5.5369 +0.0093 01.05 16:50 5.4554 -0.0127 01.05 15:50 5.3475 -0.012 01.05 14:50 5.1641 +0.0023 01.05 13:50 5.0782 +0.004 01.05 12:50 5.1686 -0.0143 01.05 11:50 5.1173 +0.004 01.05 10:50 5.0825 -0.0091 01.05 09:50 5.117 -0.0316 01.05 08:50 5.1485 -0.0012 01.05 07:50 5.1024 +0.0007 01.05 06:50 5.1 -0.007 01.05 05:50 5.1205 -0.0007 01.05 04:50 5.1605 - 01.05 03:50 5.1287 +0.0004 01.05 02:50 5.1279 +0.0032 01.05 01:50 5.0591 +0.0052 01.05 00:50 5.0198 -0.0056 30.04 23:50 5.0197 -0.1046 30.04 22:50 4.989 -0.0011 30.04 21:50 5.0859 +0.0061 30.04 20:50 5.0778 +0.0054 30.04 19:50 5.0364 -0.0369 30.04 18:50 5.043 +0.0054 30.04 17:50 5.0385 -0.0672 30.04 16:50 5.0686 +0.0088 30.04 15:50 5.0202 +0.0017 30.04 14:50 5.1077 -0.0214 30.04 13:50 5.1375 -0.0615 30.04 12:50 5.2473 +0.0063 30.04 11:50 5.431 -0.0083 30.04 10:50 5.4876 +0.0033 30.04 09:50 5.5032 +0.0106 30.04 08:50 5.5161 -0.0038 30.04 07:50 5.5198 +0.0014 30.04 06:50 5.5936 -0.0019 30.04 05:50 5.6012 +0.0224 30.04 04:50 5.6745 +0.0936 30.04 03:50 5.5922 -0.0102 30.04 02:50 5.5663 -0.0518 30.04 01:50 5.5011 -0.001 30.04 00:50 5.04 +0.001 29.04 23:50 5.0568 +0.0005 29.04 22:50 5.0564 +0.0035 29.04 21:50 5.0564 +0.0011 29.04 20:50 5.0573 -0.0057 29.04 19:50 5.0699 -0.0143 29.04 18:50 5.0804 +0.0004 29.04 17:50 5.059 +0.0011 29.04 16:50 5.0757 -0.0042 29.04 15:50 5.0882 -0.0044 29.04 14:50 5.0918 - 29.04 13:50 5.0913 +0.0038 29.04 12:50 5.0973 +0.009 29.04 11:50 5.0906 -0.0047 29.04 10:50 5.0964 +0.0056 29.04 09:50 5.0887 +0.0009 29.04 08:50 5.0597 -0.0072 29.04 07:50 5.0622 -0.0326 29.04 06:50 5.1054 -0.0516 29.04 05:50 5.1761 -0.0215 29.04 04:50 5.2012 +0.003 29.04 03:50 5.2132 +0.0008 29.04 02:50 5.2137 +0.0194 29.04 01:50 5.2373 +0.0036 29.04 00:50 5.2922 -0.0006 28.04 23:50 5.2808 -0.0018 28.04 22:50 5.2781 +0.0253 28.04 21:50 5.1632 -0.0233 28.04 20:50 5.4395 +0.0009 28.04 19:50 5.4453 +0.0003 28.04 18:50 5.4349 -0.0001 28.04 17:50 5.4577 - 28.04 16:50 5.4511 +0.0021 28.04 15:50 5.4427 -0.0013 28.04 14:50 5.4514 -0.0371 28.04 13:50 5.4906 +0.0909 28.04 12:50 5.4309 -0.0101 28.04 11:50 5.4705 -0.0019 28.04 10:50 5.4697 +0.1335 28.04 09:50 5.3532 -0.0016 28.04 08:50 5.3543 +0.1741 28.04 07:50 5.1945 -0.013 28.04 06:50 5.1987 -0.0023 28.04 05:50 5.2114 +0.0172 28.04 04:50 5.161 +0.0032 28.04 03:50 5.1598 -0.0011 28.04 02:50 5.149 +0.0003 28.04 01:50 5.1478 -0.0023 28.04 00:50 5.0967 -0.0417 27.04 23:50 5.1261 -0.0073 27.04 22:50 5.1462 -0.0875 27.04 21:50 5.0663 +0.0306 27.04 20:50 4.984 +0.0017 27.04 19:50 4.9554 -0.008 27.04 18:50 4.9423 +0.004 27.04 17:50 4.9941 -0.0002 27.04 16:50 5.2512 -0.0045 27.04 15:50 5.256 -0.0001 27.04 14:50 5.2164 +0.0386 27.04 13:50 5.1791 +0.0018 27.04 12:50 5.2192 -0.0032 27.04 11:50 5.2452 -0.0015 27.04 10:50 5.2762 +0.0118 27.04 09:50 5.2628 -0.0082 27.04 08:50 5.2678 - 27.04 07:50 5.2687 +0.002 27.04 06:50 5.2639 -0.0111 27.04 05:50 5.249 -0.0205 27.04 04:50 5.3252 -0.0041 27.04 03:50 5.3339 +0.0075 27.04 02:50 5.3256 -0.0074 27.04 01:50 5.3193 -0.0101 27.04 00:50 5.3274 +0.003 26.04 23:50 5.3779 -0.0018 26.04 22:50 5.3879 -0.1122 26.04 21:50 5.4915 +0.002 26.04 20:50 5.4897 +0.0565 26.04 19:50 5.4352 -0.0012 26.04 18:50 5.429 -0.0015 26.04 17:50 5.4556 +0.0247 26.04 16:50 5.4043 -0.0688 26.04 15:50 5.4637 +0.0349 26.04 14:50 5.4209 +0.0058 26.04 13:50 5.3761 +0.0157 26.04 12:50 5.3275 -0.0052 26.04 11:50 5.3262 -0.0297 26.04 10:50 5.3846 -0.0171 26.04 09:50 5.3316 +0.0241 26.04 08:50 5.3104 -0.0205 26.04 07:50 5.6485 -0.0039 26.04 06:50 5.6611 +0.0013 26.04 05:50 5.6541 +0.0031 26.04 04:50 5.6647 -0.0113 26.04 03:50 5.6595 +0.0013 26.04 02:50 5.6439 -0.0017 26.04 01:50 5.657 +0.002 26.04 00:50 5.6634 +0.0083 25.04 23:50 5.6136 -0.0028 25.04 22:50 5.6794 +0.0164 25.04 21:50 5.6826 -0.0053 25.04 20:50 5.6673 -0.0052 25.04 19:50 5.6781 -0.0126 25.04 18:50 5.7187 -0.0233 25.04 17:50 5.7357 +0.0098 25.04 16:50 5.7242 -0.0036 25.04 15:50 5.7169 -0.0035 25.04 14:50 5.7061 -0.0071 25.04 13:50 5.7724 +0.0342 25.04 12:50 5.7407 -
* на графике представлен средесуточный курс unizen в течение последних 30 дней.
мин: 4.9423макс: 7.6498за месяц:
Таблица изменений курса unizen : показать5.7217 Дата Курс +/- 01.05.2024 5.3481 +0.1138 30.04.2024 5.2343 +0.0969 29.04.2024 5.1374 -0.2119 28.04.2024 5.3493 +0.1817 27.04.2024 5.1676 -0.2822 26.04.2024 5.4498 -0.2854 25.04.2024 5.7352 -0.1365 24.04.2024 5.8717 +0.1328 23.04.2024 5.7389 -0.1835 22.04.2024 5.9224 -0.3204 21.04.2024 6.2428 +0.3036 20.04.2024 5.9392 +0.4264 19.04.2024 5.5128 +0.2961 18.04.2024 5.2167 -0.0105 17.04.2024 5.2272 -0.2719 16.04.2024 5.4991 -0.2493 15.04.2024 5.7484 -0.025 14.04.2024 5.7734 +0.0232 13.04.2024 5.7502 -0.5185 12.04.2024 6.2687 -0.8228 11.04.2024 7.0915 -0.0803 10.04.2024 7.1718 -0.478 09.04.2024 7.6498 +0.8857 08.04.2024 6.7641 +0.0202 07.04.2024 6.7439 +0.4704 06.04.2024 6.2735 +0.6965 05.04.2024 5.577 -0.5736 04.04.2024 6.1506 -0.4318 03.04.2024 6.5824 -0.5212 02.04.2024 7.1036 -0.0203 01.04.2024 7.1239 -
* на графике представлен средесуточный курс unizen в течение последних 3 месяцев.
мин: 1.9558макс: 9.1033за квартал:
Таблица изменений курса unizen : показать5.7217 Дата Курс +/- 01.05.2024 5.3481 +0.1138 30.04.2024 5.2343 +0.0969 29.04.2024 5.1374 -0.2119 28.04.2024 5.3493 +0.1817 27.04.2024 5.1676 -0.2822 26.04.2024 5.4498 -0.2854 25.04.2024 5.7352 -0.1365 24.04.2024 5.8717 +0.1328 23.04.2024 5.7389 -0.1835 22.04.2024 5.9224 -0.3204 21.04.2024 6.2428 +0.3036 20.04.2024 5.9392 +0.4264 19.04.2024 5.5128 +0.2961 18.04.2024 5.2167 -0.0105 17.04.2024 5.2272 -0.2719 16.04.2024 5.4991 -0.2493 15.04.2024 5.7484 -0.025 14.04.2024 5.7734 +0.0232 13.04.2024 5.7502 -0.5185 12.04.2024 6.2687 -0.8228 11.04.2024 7.0915 -0.0803 10.04.2024 7.1718 -0.478 09.04.2024 7.6498 +0.8857 08.04.2024 6.7641 +0.0202 07.04.2024 6.7439 +0.4704 06.04.2024 6.2735 +0.6965 05.04.2024 5.577 -0.5736 04.04.2024 6.1506 -0.4318 03.04.2024 6.5824 -0.5212 02.04.2024 7.1036 -0.0203 01.04.2024 7.1239 -0.0807 31.03.2024 7.2046 -0.2955 30.03.2024 7.5001 -0.5881 29.03.2024 8.0882 +0.1163 28.03.2024 7.9719 +0.5915 27.03.2024 7.3804 -1.1131 26.03.2024 8.4935 +0.7859 25.03.2024 7.7076 +0.5839 24.03.2024 7.1237 -0.344 23.03.2024 7.4677 -0.3233 22.03.2024 7.791 -1.3123 21.03.2024 9.1033 +0.8822 20.03.2024 8.2211 +1.5711 19.03.2024 6.65 +0.4672 18.03.2024 6.1828 +1.3804 17.03.2024 4.8024 -0.1271 16.03.2024 4.9295 +0.0973 15.03.2024 4.8322 +0.1463 14.03.2024 4.6859 +0.321 13.03.2024 4.3649 +0.1609 12.03.2024 4.204 +0.1795 11.03.2024 4.0245 +0.2159 10.03.2024 3.8086 -0.1156 09.03.2024 3.9242 -0.8404 08.03.2024 4.7646 +0.0681 07.03.2024 4.6965 +0.1092 06.03.2024 4.5873 +0.7673 05.03.2024 3.82 +0.1142 04.03.2024 3.7058 +0.6394 03.03.2024 3.0664 +0.2639 02.03.2024 2.8025 -0.0087 01.03.2024 2.8112 -0.1291 29.02.2024 2.9403 -0.21 28.02.2024 3.1503 +0.1151 27.02.2024 3.0352 +0.1808 26.02.2024 2.8544 +0.1077 25.02.2024 2.7467 +0.0679 24.02.2024 2.6788 +0.0896 23.02.2024 2.5892 -0.0536 22.02.2024 2.6428 +0.281 21.02.2024 2.3618 +0.0374 20.02.2024 2.3244 +0.1096 19.02.2024 2.2148 -0.0103 18.02.2024 2.2251 -0.0472 17.02.2024 2.2723 -0.104 16.02.2024 2.3763 -0.0352 15.02.2024 2.4115 +0.1684 14.02.2024 2.2431 +0.1298 13.02.2024 2.1133 +0.0833 12.02.2024 2.03 +0.0083 11.02.2024 2.0217 -0.0404 10.02.2024 2.0621 -0.0182 09.02.2024 2.0803 +0.0309 08.02.2024 2.0494 +0.0936 07.02.2024 1.9558 -0.0546 06.02.2024 2.0104 -0.0015 05.02.2024 2.0119 -0.0352 04.02.2024 2.0471 -0.0455 03.02.2024 2.0926 -0.0231 02.02.2024 2.1157 +0.032 01.02.2024 2.0837