Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Unizen

    Все криптовалюты » Unizen, Рипл »

    Курс Unizen к риплу

    Обновлено: 18.05.2024 18:10:01

    =
    Калькулятор ZCX - XRP / Обратный расчет: курс рипла к Unizen
    0
    10010

    Графики

    Динамика изменения курса unizen относительно рипла, за 1 ZCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33724
      макс: 0.35715
      за сутки:
      0.35442  

      Таблица изменений курса unizen : показать

      ДатаКурс+/-
      18.05 18:100.35442+0.00017
      18.05 18:000.35425-0.00251
      18.05 17:500.35676+0.00053
      18.05 17:400.35623-0.00022
      18.05 17:300.35645-0.0007
      18.05 17:200.35715+2.0E-5
      18.05 17:100.35713+7.0E-5
      18.05 17:000.35706+0.00031
      18.05 16:500.35675+0.0003
      18.05 16:400.35645+0.00097
      18.05 16:300.35548-0.00025
      18.05 16:200.35573-0.00099
      18.05 16:100.35672+0.00053
      18.05 16:000.35619+0.00043
      18.05 15:500.35576+0.00023
      18.05 15:400.35553-0.00022
      18.05 15:300.35575+0.00061
      18.05 15:200.35514+0.00033
      18.05 15:100.35481+0.00037
      18.05 15:000.35444-0.00064
      18.05 14:500.35508-
      18.05 14:400.35508+0.00021
      18.05 14:300.35487-
      18.05 14:200.35487-0.00019
      18.05 14:100.35506+0.00042
      18.05 14:000.35464-0.00028
      18.05 13:500.35492+0.00091
      18.05 13:400.35401+0.00031
      18.05 13:300.3537-0.00069
      18.05 13:200.35439-0.00031
      18.05 13:100.3547+0.00078
      18.05 13:000.35392+0.00243
      18.05 12:500.35149-8.0E-5
      18.05 12:400.35157-0.0003
      18.05 12:300.35187+1.0E-5
      18.05 12:200.35186-0.0001
      18.05 12:100.35196+0.00013
      18.05 12:000.35183+0.00016
      18.05 11:500.35167-0.00014
      18.05 11:400.35181-4.0E-5
      18.05 11:300.35185-0.00023
      18.05 11:200.35208-0.0001
      18.05 11:100.35218-0.00017
      18.05 11:000.35235+0.00217
      18.05 10:500.35018+0.00057
      18.05 10:400.34961-0.00027
      18.05 10:300.34988-0.00046
      18.05 10:200.35034-0.00015
      18.05 10:100.35049-0.00118
      18.05 10:000.35167-0.00054
      18.05 09:500.35221-5.0E-5
      18.05 09:400.35226-0.00133
      18.05 09:300.35359+0.00046
      18.05 09:200.35313+0.00015
      18.05 09:100.35298-0.00241
      18.05 09:000.35539+0.00024
      18.05 08:500.35515-3.0E-5
      18.05 08:400.35518-4.0E-5
      18.05 08:300.35522+0.00014
      18.05 08:200.35508-0.00026
      18.05 08:100.35534+0.00021
      18.05 08:000.35513+0.01255
      18.05 07:400.34258+0.00045
      18.05 07:300.34213-0.00049
      18.05 07:200.34262+0.00109
      18.05 07:100.34153+0.00019
      18.05 07:000.34134-0.00018
      18.05 06:500.34152-4.0E-5
      18.05 06:400.34156-2.0E-5
      18.05 06:300.34158-
      18.05 06:200.34158-0.0004
      18.05 06:100.34198-0.00205
      18.05 06:000.34403+0.00562
      18.05 05:500.33841-
      18.05 05:400.33841+0.00105
      18.05 05:300.33736-5.0E-5
      18.05 05:200.33741-0.00041
      18.05 05:100.33782+6.0E-5
      18.05 05:000.33776-0.00019
      18.05 04:500.33795-0.00161
      18.05 04:400.33956-4.0E-5
      18.05 04:300.3396+1.0E-5
      18.05 04:200.33959+0.00019
      18.05 04:100.3394+0.00012
      18.05 04:000.33928+0.0001
      18.05 03:500.33918-0.0006
      18.05 03:400.33978-8.0E-5
      18.05 03:300.33986+0.00055
      18.05 03:200.33931+0.0001
      18.05 03:100.33921+0.00014
      18.05 03:000.33907+0.00017
      18.05 02:500.3389+0.00012
      18.05 02:400.33878+0.00022
      18.05 02:300.33856-7.0E-5
      18.05 02:200.33863+0.00123
      18.05 02:100.3374+0.00016
      18.05 02:000.33724-0.0002
      18.05 01:500.33744-0.00018
      18.05 01:400.33762-0.0002
      18.05 01:300.33782+0.00058
      18.05 01:200.33724-0.00134
      18.05 01:100.33858-0.00071
      18.05 01:000.33929-0.00086
      18.05 00:500.34015-0.00034
      18.05 00:400.34049+6.0E-5
      18.05 00:300.34043+0.00066
      18.05 00:200.33977-0.00039
      18.05 00:100.34016-0.00171
      18.05 00:000.34187-0.00034
      17.05 23:500.34221+0.00106
      17.05 23:400.34115+0.00013
      17.05 23:300.34102-0.0006
      17.05 23:200.34162-0.00019
      17.05 23:100.34181+0.00213
      17.05 23:000.33968-5.0E-5
      17.05 22:500.33973-0.00039
      17.05 22:400.34012+4.0E-5
      17.05 22:300.34008+0.00025
      17.05 22:200.33983-0.0001
      17.05 22:100.33993-2.0E-5
      17.05 22:000.33995-0.00021
      17.05 21:500.34016-
      17.05 21:400.34016+0.00014
      17.05 21:300.34002+3.0E-5
      17.05 21:200.33999+2.0E-5
      17.05 21:100.33997-0.00954
      17.05 21:000.34951+0.00053
      17.05 20:500.34898+0.00281
      17.05 20:400.34617+0.00091
      17.05 20:300.34526+0.00107
      17.05 20:200.34419+0.00115
      17.05 20:100.34304-0.00056
      17.05 20:000.3436+0.0007
      17.05 19:500.3429+0.00032
      17.05 19:400.34258+0.00103
      17.05 19:300.34155-0.00218
      17.05 19:200.34373-0.00233
      17.05 19:100.34606+0.00055
      17.05 19:000.34551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33666
      макс: 0.39204
      за неделю:
        0.35442

      Таблица изменений курса unizen : показать

      ДатаКурс+/-
      18.05 18:100.35442-0.00251
      18.05 17:500.35676+0.00031
      18.05 16:500.35675+0.00043
      18.05 15:500.35576-0.00064
      18.05 14:500.35508-0.00028
      18.05 13:500.35492+0.00243
      18.05 12:500.35149+0.00016
      18.05 11:500.35167+0.00217
      18.05 10:500.35018-0.00054
      18.05 09:500.35221+0.00024
      18.05 08:500.35515+0.01255
      18.05 07:400.34258-0.00018
      18.05 06:500.34152+0.00562
      18.05 05:500.33841-0.00019
      18.05 04:500.33795+0.0001
      18.05 03:500.33918+0.00017
      18.05 02:500.3389-0.0002
      18.05 01:500.33744-0.00086
      18.05 00:500.34015-0.00034
      17.05 23:500.34221-5.0E-5
      17.05 22:500.33973-0.00021
      17.05 21:500.34016+0.00053
      17.05 20:500.34898+0.0007
      17.05 19:500.3429+0.00213
      17.05 18:500.34338-0.00018
      17.05 17:500.34541-0.00066
      17.05 16:500.342-0.00157
      17.05 15:500.34378+0.00047
      17.05 14:500.35509-0.00068
      17.05 13:500.35341+0.00011
      17.05 12:500.35271+0.00058
      17.05 11:500.35217+0.0003
      17.05 10:500.35129-0.00147
      17.05 09:500.35123-0.00063
      17.05 08:500.35143+0.00019
      17.05 07:500.3508-0.00066
      17.05 06:500.35252+0.00052
      17.05 05:500.35141+0.00017
      17.05 04:500.3524+0.00011
      17.05 03:500.35261+0.00029
      17.05 02:500.35064+0.00192
      17.05 01:500.34998-8.0E-5
      17.05 00:500.34644-0.00276
      16.05 23:500.34735+0.0002
      16.05 22:500.347-9.0E-5
      16.05 21:500.34671-0.00078
      16.05 20:500.34472+0.00152
      16.05 19:500.34121+4.0E-5
      16.05 18:500.36052+0.00062
      16.05 17:500.36421+0.00074
      16.05 16:500.36511+0.00027
      16.05 15:500.3664-0.0001
      16.05 14:500.36478-0.0001
      16.05 13:500.36801+0.00281
      16.05 12:500.3679+0.00296
      16.05 11:500.36557-0.00783
      16.05 10:500.37214+0.00033
      16.05 09:500.36991+0.00048
      16.05 08:500.36777-0.00304
      16.05 07:500.36959-0.00074
      16.05 06:500.37171-3.0E-5
      16.05 05:500.37373+0.00175
      16.05 04:500.37233+0.00089
      16.05 03:500.37073+0.00026
      16.05 02:500.36969-0.00061
      16.05 01:500.36654+0.00017
      16.05 00:500.36623+0.00045
      15.05 23:500.35777-0.00585
      15.05 22:500.37238+0.00108
      15.05 21:500.37121+0.00061
      15.05 20:500.35574+0.00035
      15.05 19:500.35546-0.00154
      15.05 18:500.37283-0.00044
      15.05 17:500.37778+0.00245
      15.05 16:500.37046-0.00121
      15.05 15:500.36721-0.00045
      15.05 14:500.35977+0.0013
      15.05 13:500.35708+0.00217
      15.05 12:500.35108-0.00779
      15.05 11:400.35635+0.00111
      15.05 10:500.35475+0.0017
      15.05 09:500.35546+3.0E-5
      15.05 08:500.35482-8.0E-5
      15.05 07:500.3539+0.00079
      15.05 06:500.35569+0.00069
      15.05 05:500.35215-0.00942
      15.05 04:500.36337-0.00016
      15.05 03:500.34609-0.00038
      15.05 02:500.34806+0.00023
      15.05 01:500.35326+0.00038
      15.05 00:500.35241+0.00045
      14.05 23:500.34981+0.00053
      14.05 22:500.34868+0.00012
      14.05 21:500.34656+0.00012
      14.05 20:500.34033-0.00237
      14.05 19:500.34225+0.00121
      14.05 18:500.34254+0.00027
      14.05 17:500.34744+0.00049
      14.05 16:500.34778+0.00556
      14.05 15:500.33778+0.00031
      14.05 14:500.33666-0.00628
      14.05 13:500.35086+0.00098
      14.05 12:500.36132-0.00085
      14.05 11:500.3609+0.00034
      14.05 10:500.35999-0.00022
      14.05 09:500.35865+0.00026
      14.05 08:500.35699-0.00077
      14.05 07:500.3588+0.0007
      14.05 06:500.35658-0.00026
      14.05 05:500.36225-0.00117
      14.05 04:500.36307+0.00058
      14.05 03:500.36172-0.00063
      14.05 02:500.36346-0.00035
      14.05 01:500.36403+0.00108
      14.05 00:500.36226+0.0003
      13.05 23:500.35916-0.00016
      13.05 22:500.36066+0.00047
      13.05 21:500.36286+0.00154
      13.05 20:500.36888-0.0007
      13.05 19:500.36983-0.0007
      13.05 18:500.37058+0.00092
      13.05 17:500.37049+0.00021
      13.05 16:500.37496-0.00067
      13.05 15:500.37439+0.00022
      13.05 14:500.37462-0.00138
      13.05 13:500.38121-0.00651
      13.05 12:500.38546+0.00859
      13.05 11:500.37824-0.00335
      13.05 10:500.37618-0.00137
      13.05 09:500.38046+0.00033
      13.05 08:500.38281-0.00016
      13.05 07:500.38414-0.00224
      13.05 06:500.38578-0.00015
      13.05 05:500.39204-0.00067
      13.05 04:500.38928+0.00071
      13.05 03:500.38562-0.00011
      13.05 02:500.38757+0.00011
      13.05 01:500.38732+5.0E-5
      13.05 00:500.3873+5.0E-5
      12.05 23:500.38691+0.00038
      12.05 22:500.38427+0.0001
      12.05 21:500.38327-0.00014
      12.05 20:500.37784+0.00054
      12.05 19:500.37645+0.00058
      12.05 18:500.3703+0.00041
      12.05 17:500.37103+0.00011
      12.05 16:500.37021+4.0E-5
      12.05 15:500.36628-0.00031
      12.05 14:500.36686+4.0E-5
      12.05 13:500.36567-0.00069
      12.05 12:500.36615+1.0E-5
      12.05 11:500.36398-0.00053
      12.05 10:500.36465-8.0E-5
      12.05 09:500.36335+0.0016
      12.05 08:500.36201-0.00026
      12.05 07:500.36156+0.00032
      12.05 06:500.36093-0.00666
      12.05 05:500.37079-2.0E-5
      12.05 04:500.37125-7.0E-5
      12.05 03:500.3741-0.00046
      12.05 02:500.37552-0.00018
      12.05 01:500.37541-0.00363
      12.05 00:500.38142-0.00016
      11.05 23:500.38141-0.00027
      11.05 22:500.38225-0.00045
      11.05 21:500.38055-1.0E-5
      11.05 20:500.38287+0.00055
      11.05 19:500.38349+0.00568
      11.05 18:500.37758
    • * на графике представлен средесуточный курс unizen в течение последних 30 дней.
      мин: 0.33666
      макс: 0.53437
      за месяц:
        0.35442
      Таблица изменений курса unizen : показать
      ДатаКурс+/-
      17.05.20240.37288-0.01526
      16.05.20240.38814-0.00074
      15.05.20240.38888+0.01079
      14.05.20240.37809-0.02447
      13.05.20240.40256+0.00141
      12.05.20240.40115-0.01066
      11.05.20240.41181+0.00956
      10.05.20240.40225+0.00261
      09.05.20240.39964-0.0387
      08.05.20240.43834+0.0047
      07.05.20240.43364-0.01164
      06.05.20240.44528-0.00295
      05.05.20240.44823-0.01564
      04.05.20240.46387-0.01444
      03.05.20240.47831-0.03014
      02.05.20240.50845+0.02071
      01.05.20240.48774+0.01151
      30.04.20240.47623+0.01506
      29.04.20240.46117-0.01042
      28.04.20240.47159+0.01627
      27.04.20240.45532-0.01968
      26.04.20240.475-0.0257
      25.04.20240.5007+0.00765
      24.04.20240.49305+0.01665
      23.04.20240.4764-0.02004
      22.04.20240.49644-0.03793
      21.04.20240.53437+0.01467
      20.04.20240.5197+0.01933
      19.04.20240.50037+0.02332
      18.04.20240.47705-0.00267
      17.04.20240.47972
    • * на графике представлен средесуточный курс unizen в течение последних 3 месяцев.
      мин: 0.17985
      макс: 0.67654
      за квартал:
        0.35442
      Таблица изменений курса unizen : показать
      ДатаКурс+/-
      17.05.20240.37288-0.01526
      16.05.20240.38814-0.00074
      15.05.20240.38888+0.01079
      14.05.20240.37809-0.02447
      13.05.20240.40256+0.00141
      12.05.20240.40115-0.01066
      11.05.20240.41181+0.00956
      10.05.20240.40225+0.00261
      09.05.20240.39964-0.0387
      08.05.20240.43834+0.0047
      07.05.20240.43364-0.01164
      06.05.20240.44528-0.00295
      05.05.20240.44823-0.01564
      04.05.20240.46387-0.01444
      03.05.20240.47831-0.03014
      02.05.20240.50845+0.02071
      01.05.20240.48774+0.01151
      30.04.20240.47623+0.01506
      29.04.20240.46117-0.01042
      28.04.20240.47159+0.01627
      27.04.20240.45532-0.01968
      26.04.20240.475-0.0257
      25.04.20240.5007+0.00765
      24.04.20240.49305+0.01665
      23.04.20240.4764-0.02004
      22.04.20240.49644-0.03793
      21.04.20240.53437+0.01467
      20.04.20240.5197+0.01933
      19.04.20240.50037+0.02332
      18.04.20240.47705-0.00267
      17.04.20240.47972-0.02643
      16.04.20240.50615-0.00718
      15.04.20240.51333-0.02047
      14.04.20240.5338+0.03842
      13.04.20240.49538+0.01414
      12.04.20240.48124-0.04365
      11.04.20240.52489-0.01643
      10.04.20240.54132-0.02815
      09.04.20240.56947+0.05794
      08.04.20240.51153-0.01004
      07.04.20240.52157+0.03233
      06.04.20240.48924+0.0489
      05.04.20240.44034-0.04649
      04.04.20240.48683-0.03294
      03.04.20240.51977-0.02926
      02.04.20240.54903+0.01795
      01.04.20240.53108+0.00211
      31.03.20240.52897-0.02168
      30.03.20240.55065-0.04284
      29.03.20240.59349+0.00363
      28.03.20240.58986+0.04321
      27.03.20240.54665-0.06546
      26.03.20240.61211+0.05497
      25.03.20240.55714+0.03699
      24.03.20240.52015-0.0323
      23.03.20240.55245-0.02518
      22.03.20240.57763-0.09891
      21.03.20240.67654+0.03713
      20.03.20240.63941+0.12667
      19.03.20240.51274+0.04438
      18.03.20240.46836+0.10413
      17.03.20240.36423-0.00371
      16.03.20240.36794+0.01143
      15.03.20240.35651+0.03403
      14.03.20240.32248+0.02734
      13.03.20240.29514+0.0139
      12.03.20240.28124-0.00323
      11.03.20240.28447-0.00203
      10.03.20240.2865-0.0051
      09.03.20240.2916-0.06362
      08.03.20240.35522+0.00826
      07.03.20240.34696-0.00283
      06.03.20240.34979+0.07091
      05.03.20240.27888+0.01491
      04.03.20240.26397+0.03878
      03.03.20240.22519+0.02133
      02.03.20240.20386-0.014
      01.03.20240.21786-0.00979
      29.02.20240.22765-0.0218
      28.02.20240.24945+0.00234
      27.02.20240.24711+0.00446
      26.02.20240.24265+0.01096
      25.02.20240.23169+0.00486
      24.02.20240.22683+0.00491
      23.02.20240.22192-0.00117
      22.02.20240.22309+0.02453
      21.02.20240.19856+0.00964
      20.02.20240.18892+0.00907
      19.02.20240.17985-0.00247
      18.02.20240.18232-0.00492
      17.02.20240.18724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.