Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Unizen
- Биткоин 61438.75
- Эфириум 2968.83
- Tether 0.9997
- Binance Coin 586.73
- Solana 141.04
- USD Coin 0.99993
- Рипл 0.5184
- Lido Staked ETH 2968.21
- Dogecoin 0.14259
- Tokamak Network 5.7523
- Cardano 0.45752
- SHIBA INU 2.252E-5
- Avalanche 33.9331
- Wrapped TRON 0.12298
- TRON 0.12296
- Polkadot 6.9804
- Wrapped Bitcoin 61540.89
- Bitcoin Cash 448.79
- ChainLink 13.8541
- NEAR Protocol 6.8209
Курс Unizen к турецкой лире
Обновлено: 09.05.2024 01:00:02
Стоимость Unizen (ZCX) на текущий момент составляет 6.3437 TRY, а общий объем торгов за 24 часа – 73 147 690 TRY.
Рыночная капитализация составляет 4 394 778 894 TRY. За последние 24 часа курс Unizen относительно турецкой лиры снизился на -12.74%. Изменение за неделю составило -18.58%.
| = | ||
| Калькулятор ZCX - TRY / Обратный расчет: курс турецкой лиры к Unizen | ||
| 33% | 67% |
Графики
Динамика изменения курса unizen относительно турецкой лиры, за 1 ZCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9381макс: 7.5675за сутки:
6.3437 Таблица изменений курса unizen : показать
Дата Курс +/- 09.05 01:00 6.3437 -0.0304 09.05 00:50 6.3741 +0.0041 09.05 00:40 6.37 +0.0061 09.05 00:30 6.3639 +0.0692 09.05 00:20 6.2947 -0.0111 09.05 00:10 6.3058 -0.0131 09.05 00:03 6.3189 -0.043 09.05 00:00 6.3619 -0.0054 08.05 23:50 6.3673 +0.0127 08.05 23:40 6.3546 +0.1454 08.05 23:30 6.2092 +0.0299 08.05 23:20 6.1793 +0.0103 08.05 23:10 6.169 -0.1016 08.05 23:00 6.2706 +0.016 08.05 22:50 6.2546 +0.008 08.05 22:40 6.2466 -0.0131 08.05 22:30 6.2597 -0.003 08.05 22:20 6.2627 +0.0272 08.05 22:10 6.2355 -0.0313 08.05 22:03 6.2668 +0.0024 08.05 22:00 6.2644 +0.0233 08.05 21:50 6.2411 +0.0366 08.05 21:40 6.2045 +0.1773 08.05 21:30 6.0272 -0.0903 08.05 21:20 6.1175 +0.1794 08.05 21:10 5.9381 -0.2961 08.05 21:00 6.2342 -0.1437 08.05 20:50 6.3779 -0.3826 08.05 20:40 6.7605 -0.0036 08.05 20:30 6.7641 -0.0174 08.05 20:20 6.7815 +0.0019 08.05 20:10 6.7796 -0.0007 08.05 20:03 6.7803 +0.0059 08.05 20:00 6.7744 +0.0363 08.05 19:50 6.7381 +0.004 08.05 19:40 6.7341 +0.005 08.05 19:30 6.7291 +0.0022 08.05 19:20 6.7269 +0.0042 08.05 19:10 6.7227 -0.0062 08.05 19:00 6.7289 -0.035 08.05 18:50 6.7639 +0.0304 08.05 18:40 6.7335 -0.0382 08.05 18:30 6.7717 -0.0258 08.05 18:20 6.7975 -0.0434 08.05 18:10 6.8409 -0.0018 08.05 18:03 6.8427 +0.0517 08.05 18:00 6.791 -0.0037 08.05 17:50 6.7947 +0.0019 08.05 17:40 6.7928 +0.0027 08.05 17:30 6.7901 +0.1518 08.05 17:20 6.6383 +0.0036 08.05 17:10 6.6347 +0.0056 08.05 17:00 6.6291 +0.0264 08.05 16:50 6.6027 -0.0239 08.05 16:40 6.6266 +0.0093 08.05 16:30 6.6173 +0.005 08.05 16:20 6.6123 -0.0068 08.05 16:10 6.6191 -0.1482 08.05 16:03 6.7673 +0.0022 08.05 16:00 6.7651 +0.0006 08.05 15:50 6.7645 +0.1106 08.05 15:40 6.6539 +0.0065 08.05 15:30 6.6474 -0.0104 08.05 15:20 6.6578 +0.0038 08.05 15:10 6.654 +0.0074 08.05 15:00 6.6466 -0.0039 08.05 14:50 6.6505 -0.0016 08.05 14:40 6.6521 -0.0076 08.05 14:30 6.6597 +0.0124 08.05 14:20 6.6473 -0.121 08.05 14:10 6.7683 -0.0217 08.05 14:03 6.79 -0.0667 08.05 14:00 6.8567 -0.3059 08.05 12:50 7.1626 -0.0067 08.05 12:40 7.1693 -0.0003 08.05 12:30 7.1696 -0.0216 08.05 12:20 7.1912 -0.0108 08.05 12:10 7.202 +0.0186 08.05 12:03 7.1834 -0.0391 08.05 12:00 7.2225 -0.1082 08.05 11:50 7.3307 +0.0116 08.05 11:40 7.3191 -0.0082 08.05 11:30 7.3273 -0.0169 08.05 11:20 7.3442 -0.0295 08.05 11:10 7.3737 -0.0083 08.05 11:00 7.382 +0.0026 08.05 10:50 7.3794 -0.0058 08.05 10:40 7.3852 +0.0158 08.05 10:30 7.3694 -0.01 08.05 10:20 7.3794 -0.0099 08.05 10:10 7.3893 +0.0485 08.05 10:03 7.3408 -0.0002 08.05 10:00 7.341 -0.0024 08.05 09:50 7.3434 -0.1177 08.05 09:40 7.4611 -0.0559 08.05 09:30 7.517 -0.032 08.05 09:20 7.549 -0.0185 08.05 09:10 7.5675 +0.0036 08.05 09:00 7.5639 +0.0223 08.05 08:50 7.5416 -0.0042 08.05 08:40 7.5458 +0.027 08.05 08:30 7.5188 -0.0049 08.05 08:20 7.5237 -0.0004 08.05 08:10 7.5241 +0.0036 08.05 08:03 7.5205 -0.0073 08.05 08:00 7.5278 +0.0072 08.05 07:50 7.5206 -0.0104 08.05 07:40 7.531 -0.0072 08.05 07:30 7.5382 +0.0069 08.05 07:20 7.5313 +0.0511 08.05 07:10 7.4802 +0.0028 08.05 07:00 7.4774 +0.0036 08.05 06:50 7.4738 -0.0197 08.05 06:40 7.4935 +0.0356 08.05 06:30 7.4579 +0.0157 08.05 06:20 7.4422 -0.0312 08.05 06:10 7.4734 -0.0062 08.05 06:03 7.4796 +0.0033 08.05 06:00 7.4763 +0.0042 08.05 05:50 7.4721 -0.0022 08.05 05:40 7.4743 +0.0139 08.05 05:30 7.4604 -0.0164 08.05 05:20 7.4768 -0.0023 08.05 05:10 7.4791 -0.0101 08.05 05:00 7.4892 -0.0129 08.05 04:50 7.5021 -0.0392 08.05 04:40 7.5413 -0.0033 08.05 04:30 7.5446 +0.0776 08.05 04:20 7.467 +0.0051 08.05 04:10 7.4619 -0.0446 08.05 04:03 7.5065 -0.0024 08.05 04:00 7.5089 +0.0008 08.05 03:50 7.5081 -0.0185 08.05 03:40 7.5266 +0.0092 08.05 03:30 7.5174 +0.0354 08.05 03:20 7.482 +0.2417 08.05 03:10 7.2403 -0.0021 08.05 03:00 7.2424 +0.0006 08.05 02:50 7.2418 +0.0099 08.05 02:40 7.2319 -0.0109 08.05 02:20 7.2428 +0.0019 08.05 02:10 7.2409 -0.0288 08.05 02:03 7.2697 -0.0003 08.05 02:00 7.27 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9381макс: 8.3252за неделю:
6.3437 Таблица изменений курса unizen : показать
Дата Курс +/- 09.05 01:00 6.3437 -0.0304 09.05 00:50 6.3741 -0.0054 08.05 23:50 6.3673 +0.016 08.05 22:50 6.2546 +0.0233 08.05 21:50 6.2411 -0.1437 08.05 20:50 6.3779 +0.0363 08.05 19:50 6.7381 -0.035 08.05 18:50 6.7639 -0.0037 08.05 17:50 6.7947 +0.0264 08.05 16:50 6.6027 +0.0006 08.05 15:50 6.7645 -0.0039 08.05 14:50 6.6505 -0.3059 08.05 12:50 7.1626 -0.1082 08.05 11:50 7.3307 +0.0026 08.05 10:50 7.3794 -0.0024 08.05 09:50 7.3434 +0.0223 08.05 08:50 7.5416 +0.0072 08.05 07:50 7.5206 +0.0036 08.05 06:50 7.4738 +0.0042 08.05 05:50 7.4721 -0.0129 08.05 04:50 7.5021 +0.0008 08.05 03:50 7.5081 +0.0006 08.05 02:50 7.2418 -0.0038 08.05 01:50 7.2738 +0.0063 08.05 00:50 7.0564 +0.0059 07.05 23:50 7.1849 +0.0004 07.05 22:50 7.1775 +0.0196 07.05 21:50 7.1775 +0.0026 07.05 20:50 7.109 -0.0527 07.05 19:50 7.2187 -0.0206 07.05 18:50 6.7055 -0.0016 07.05 17:50 6.6226 +0.0019 07.05 16:50 6.8206 +0.0059 07.05 15:50 6.9705 -0.0208 07.05 14:50 6.9843 -0.0009 07.05 13:50 6.9792 +0.0057 07.05 12:50 6.9445 -0.0002 07.05 11:50 6.8886 +0.0039 07.05 10:50 6.8623 -0.0071 07.05 09:50 6.8427 +0.0103 07.05 08:50 6.836 -0.0105 07.05 07:50 6.8481 +0.002 07.05 06:50 6.8589 +0.0029 07.05 05:50 6.8688 -0.0008 07.05 04:50 6.8727 -0.0012 07.05 03:50 6.8664 -0.0169 07.05 02:50 6.8784 -0.0001 07.05 01:50 6.88 +0.0308 07.05 00:50 6.8453 -0.0006 06.05 23:50 6.9295 +0.0001 06.05 22:50 6.9333 -0.0063 06.05 21:50 6.9993 -0.0156 06.05 20:50 7.0084 -0.0163 06.05 19:50 7.1791 -0.0013 06.05 18:50 7.1617 -0.0014 06.05 17:50 7.3616 -0.0388 06.05 16:50 7.3981 -0.0265 06.05 15:50 7.4827 -0.0028 06.05 14:50 7.5035 +0.0123 06.05 13:50 7.4476 +0.0146 06.05 12:50 7.4571 +0.088 06.05 11:50 7.3665 -0.0174 06.05 10:50 7.3107 +0.0069 06.05 09:50 7.2999 +0.0092 06.05 08:50 7.2894 +0.0123 06.05 07:50 7.282 -0.0037 06.05 06:50 7.2931 -0.0026 06.05 05:50 7.3164 -0.0082 06.05 04:50 7.3064 -0.0087 06.05 03:50 7.3611 -0.0025 06.05 02:50 7.3703 +0.0165 06.05 01:50 7.3534 +0.0473 06.05 00:50 7.3198 -0.0361 05.05 23:50 7.3661 -0.0065 05.05 22:50 7.3711 -0.0011 05.05 21:50 7.3858 +0.0051 05.05 20:50 7.428 +0.008 05.05 19:50 7.3104 +0.009 05.05 18:50 7.3007 +0.0044 05.05 17:50 7.1709 +0.0441 05.05 16:50 7.0426 -0.0064 05.05 15:50 7.0279 -0.0034 05.05 14:50 7.0647 -0.003 05.05 13:50 7.0637 +0.0057 05.05 12:50 7.0604 +0.0501 05.05 11:50 7.0033 -0.0136 05.05 10:50 7.0044 +0.0166 05.05 09:50 6.9662 -0.0022 05.05 08:50 6.9642 -0.0096 05.05 07:50 6.9728 -0.0018 05.05 06:50 6.9943 -0.0034 05.05 05:50 7.0313 +0.0107 05.05 04:50 7.1054 +0.0108 05.05 03:50 7.0983 -0.0183 05.05 02:50 7.1464 +0.022 05.05 01:50 7.132 +0.0059 05.05 00:50 7.1265 -0.0222 04.05 23:50 7.2072 +0.0194 04.05 22:50 7.2165 -0.0011 04.05 21:50 7.3501 -0.0059 04.05 20:50 7.3534 -0.0013 04.05 19:50 7.4255 -0.0408 04.05 18:50 7.5085 -0.0046 04.05 17:50 7.564 +0.006 04.05 16:50 7.5841 +0.0178 04.05 15:50 7.5862 +0.0212 04.05 14:50 7.5201 +0.0101 04.05 13:50 7.4289 -0.011 04.05 12:50 7.4983 -0.0083 04.05 11:50 7.5027 -0.0002 04.05 10:50 7.4512 -0.069 04.05 09:50 7.4717 -0.047 04.05 08:50 7.4801 -0.0006 04.05 07:50 7.5399 -0.0142 04.05 06:50 7.5623 +0.0008 04.05 05:50 7.5577 +0.0001 04.05 04:50 7.5607 -0.0079 04.05 03:50 7.5672 +0.0104 04.05 02:50 7.5826 -0.0054 04.05 01:50 7.5763 +0.0002 04.05 00:50 7.5659 -0.041 03.05 23:50 7.6269 +0.0079 03.05 22:50 7.4735 +0.0005 03.05 21:50 7.726 -0.0024 03.05 20:50 7.706 -0.0468 03.05 19:50 7.7753 +0.0127 03.05 18:50 7.5261 -0.0012 03.05 17:50 7.5822 +0.0023 03.05 16:50 7.5559 -0.1225 03.05 15:50 7.5398 -0.0076 03.05 14:50 7.4479 +0.0028 03.05 13:50 7.5666 +0.0553 03.05 12:50 7.4646 -0.0039 03.05 11:50 7.4646 -0.0233 03.05 10:50 7.4841 +0.003 03.05 09:50 7.5369 -0.017 03.05 08:50 7.5411 +0.0326 03.05 07:50 7.4718 -0.0072 03.05 06:50 7.4355 +0.0006 03.05 05:50 7.4454 -0.0045 03.05 04:50 7.4785 -0.0034 03.05 03:50 7.4868 +0.0008 03.05 02:50 7.4866 +0.0079 03.05 01:50 7.4792 -0.2733 03.05 00:40 7.6752 -0.0118 02.05 23:50 7.9176 +0.0799 02.05 22:50 7.6529 -0.002 02.05 21:50 7.9906 -0.0005 02.05 20:50 8.2648 -0.0038 02.05 19:50 8.3004 +0.003 02.05 18:50 8.3252 +0.0008 02.05 17:50 8.1726 -0.0063 02.05 16:50 8.1252 +0.006 02.05 15:50 8.076 +0.0234 02.05 14:50 8.0446 +0.0031 02.05 13:50 7.9102 -0.0005 02.05 12:50 7.8886 +0.0095 02.05 11:50 7.8754 +0.0024 02.05 10:50 7.8431 +0.0148 02.05 09:50 7.7411 -0.001 02.05 08:50 7.7549 +0.011 02.05 07:50 7.7932 -0.0098 02.05 06:50 7.8037 +0.0084 02.05 05:50 7.7229 +0.0022 02.05 04:50 7.7656 -0.0159 02.05 03:50 7.8461 -0.0325 02.05 02:50 7.7688 -0.0218 02.05 01:50 7.7915 -
* на графике представлен средесуточный курс unizen в течение последних 30 дней.
мин: 5.9381макс: 10.5415за месяц:
Таблица изменений курса unizen : показать6.3437 Дата Курс +/- 07.05.2024 6.9812 -0.2165 06.05.2024 7.1977 +0.0295 05.05.2024 7.1682 -0.2489 04.05.2024 7.4171 -0.1204 03.05.2024 7.5375 -0.3558 02.05.2024 7.8933 +0.5036 01.05.2024 7.3897 +0.1775 30.04.2024 7.2122 +0.1342 29.04.2024 7.078 -0.3181 28.04.2024 7.3961 +0.2513 27.04.2024 7.1448 -0.3761 26.04.2024 7.5209 -0.4199 25.04.2024 7.9408 -0.1414 24.04.2024 8.0822 +0.1694 23.04.2024 7.9128 -0.1973 22.04.2024 8.1101 -0.4488 21.04.2024 8.5589 +0.4163 20.04.2024 8.1426 +0.5562 19.04.2024 7.5864 +0.4292 18.04.2024 7.1572 -0.0018 17.04.2024 7.159 -0.3611 16.04.2024 7.5201 -0.2919 15.04.2024 7.812 -0.0373 14.04.2024 7.8493 +0.0316 13.04.2024 7.8177 -0.6787 12.04.2024 8.4964 -1.166 11.04.2024 9.6624 -0.2673 10.04.2024 9.9297 -0.6118 09.04.2024 10.5415 +1.268 08.04.2024 9.2735 +0.0305 07.04.2024 9.243 -
* на графике представлен средесуточный курс unizen в течение последних 3 месяцев.
Таблица изменений курса unizen : показать
Дата Курс +/- 07.05.2024 6.9812 -0.2165 06.05.2024 7.1977 +0.0295 05.05.2024 7.1682 -0.2489 04.05.2024 7.4171 -0.1204 03.05.2024 7.5375 -0.3558 02.05.2024 7.8933 +0.5036 01.05.2024 7.3897 +0.1775 30.04.2024 7.2122 +0.1342 29.04.2024 7.078 -0.3181 28.04.2024 7.3961 +0.2513 27.04.2024 7.1448 -0.3761 26.04.2024 7.5209 -0.4199 25.04.2024 7.9408 -0.1414 24.04.2024 8.0822 +0.1694 23.04.2024 7.9128 -0.1973 22.04.2024 8.1101 -0.4488 21.04.2024 8.5589 +0.4163 20.04.2024 8.1426 +0.5562 19.04.2024 7.5864 +0.4292 18.04.2024 7.1572 -0.0018 17.04.2024 7.159 -0.3611 16.04.2024 7.5201 -0.2919 15.04.2024 7.812 -0.0373 14.04.2024 7.8493 +0.0316 13.04.2024 7.8177 -0.6787 12.04.2024 8.4964 -1.166 11.04.2024 9.6624 -0.2673 10.04.2024 9.9297 -0.6118 09.04.2024 10.5415 +1.268 08.04.2024 9.2735 +0.0305 07.04.2024 9.243 +0.6446 06.04.2024 8.5984 +0.9756 05.04.2024 7.6228 -0.8068 04.04.2024 8.4296 -0.5488 03.04.2024 8.9784 -0.7247 02.04.2024 9.7031 -0.0279 01.04.2024 9.731 -0.2483 31.03.2024 9.9793 -0.4094 30.03.2024 10.3887 -0.7739 29.03.2024 11.1626 +0.1584 28.03.2024 11.0042 +0.834 27.03.2024 10.1702 -1.544 26.03.2024 11.7142 +1.0882 25.03.2024 10.626 +0.903 24.03.2024 9.723 -0.4695 23.03.2024 10.1925 -0.4629 22.03.2024 10.6554 -1.7941 21.03.2024 12.4495 +1.0053 20.03.2024 11.4442 +2.2108 19.03.2024 9.2334 +0.5993 18.03.2024 8.6341 +1.9597 17.03.2024 6.6744 -0.1766 16.03.2024 6.851 +0.1093 15.03.2024 6.7417 +0.2278 14.03.2024 6.5139 +0.4472 13.03.2024 6.0667 +0.2521 12.03.2024 5.8146 +0.2522 11.03.2024 5.5624 +0.3198 10.03.2024 5.2426 -0.1591 09.03.2024 5.4017 -1.1915 08.03.2024 6.5932 +0.1751 07.03.2024 6.4181 +0.1713 06.03.2024 6.2468 +1.0757 05.03.2024 5.1711 +0.1705 04.03.2024 5.0006 +0.8885 03.03.2024 4.1121 +0.3539 02.03.2024 3.7582 -0.0084 01.03.2024 3.7666 -0.165 29.02.2024 3.9316 -0.2618 28.02.2024 4.1934 +0.148 27.02.2024 4.0454 +0.2453 26.02.2024 3.8001 +0.1884 25.02.2024 3.6117 +0.0894 24.02.2024 3.5223 +0.0833 23.02.2024 3.439 -0.0561 22.02.2024 3.4951 +0.3716 21.02.2024 3.1235 +0.0677 20.02.2024 3.0558 +0.1653 19.02.2024 2.8905 -0.0163 18.02.2024 2.9068 -0.0617 17.02.2024 2.9685 -0.1202 16.02.2024 3.0887 -0.0558 15.02.2024 3.1445 +0.2349 14.02.2024 2.9096 +0.1662 13.02.2024 2.7434 +0.0825 12.02.2024 2.6609 +0.0109 11.02.2024 2.65 -0.053 10.02.2024 2.703 -0.0309 09.02.2024 2.7339 +0.0495 08.02.2024 2.6844 +2.6844 07.02.2024 0