Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Unizen
- Биткоин 59570.9
- Эфириум 2999.54
- Tether 1.0001
- Binance Coin 563.84
- Solana 140.35
- USD Coin 1.0001
- Рипл 0.52153
- Lido Staked ETH 2995.29
- Dogecoin 0.13381
- Tokamak Network 5.2921
- Cardano 0.45275
- SHIBA INU 2.318E-5
- Avalanche 33.9459
- Wrapped TRON 0.12276
- TRON 0.12239
- Polkadot 7.1931
- Wrapped Bitcoin 59576.7
- Bitcoin Cash 438.04
- ChainLink 13.633
- Matic Network 0.71824
Курс Unizen к украинской гривне
Обновлено: 03.05.2024 08:30:01
Стоимость Unizen (ZCX) на текущий момент составляет 9.2321 UAH, а общий объем торгов за 24 часа – 79 813 058 UAH.
Рыночная капитализация составляет 6 395 797 463 UAH. За последние 24 часа курс Unizen относительно украинской гривны снизился на -2.86%. Изменение за неделю составило +2.99%.
| = | ||
| Калькулятор ZCX - UAH / Обратный расчет: курс украинской гривны к Unizen | ||
| 33% | 67% |
Графики
Динамика изменения курса unizen относительно украинской гривны, за 1 ZCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.0358макс: 10.1837за сутки:
9.2321 Таблица изменений курса unizen : показать
Дата Курс +/- 03.05 08:30 9.2321 +0.0569 03.05 08:20 9.1752 +0.0116 03.05 08:10 9.1636 -0.0066 03.05 08:03 9.1702 +0.0004 03.05 08:00 9.1698 +0.0389 03.05 07:50 9.1309 +0.0097 03.05 07:40 9.1212 +0.0033 03.05 07:30 9.1179 -0.0002 03.05 07:20 9.1181 +0.0309 03.05 07:10 9.0872 +0.0094 03.05 07:00 9.0778 -0.0094 03.05 06:50 9.0872 +0.0044 03.05 06:40 9.0828 -0.0324 03.05 06:30 9.1152 +0.0181 03.05 06:20 9.0971 -0.008 03.05 06:10 9.1051 +0.0125 03.05 06:03 9.0926 -0.0075 03.05 06:00 9.1001 +0.0012 03.05 05:50 9.0989 +0.0035 03.05 05:40 9.0954 -0.0034 03.05 05:30 9.0988 -0.0088 03.05 05:20 9.1076 +0.0039 03.05 05:10 9.1037 -0.0301 03.05 05:00 9.1338 -0.0026 03.05 04:50 9.1364 -0.0116 03.05 04:40 9.148 -0.0081 03.05 04:30 9.1561 +0.0037 03.05 04:20 9.1524 +0.0003 03.05 04:10 9.1521 +0.012 03.05 04:03 9.1401 -0.0023 03.05 04:00 9.1424 -0.003 03.05 03:50 9.1454 +0.0022 03.05 03:40 9.1432 -0.0044 03.05 03:30 9.1476 -0.0005 03.05 03:20 9.1481 -0.0003 03.05 03:10 9.1484 +0.0023 03.05 03:00 9.1461 +0.0007 03.05 02:50 9.1454 +0.0118 03.05 02:40 9.1336 -0.0061 03.05 02:30 9.1397 +0.0003 03.05 02:20 9.1394 +0.0036 03.05 02:10 9.1358 -0.0036 03.05 02:03 9.1394 -0.0067 03.05 02:00 9.1461 +0.0159 03.05 01:50 9.1302 -0.0413 03.05 01:40 9.1715 -0.046 03.05 01:30 9.2175 +0.1102 03.05 01:20 9.1073 -0.0098 03.05 01:10 9.1171 +0.0813 03.05 01:00 9.0358 -0.3507 03.05 00:40 9.3865 -0.1994 03.05 00:30 9.5859 -0.0806 03.05 00:20 9.6665 -0.0063 03.05 00:10 9.6728 +0.0025 03.05 00:03 9.6703 +0.0018 03.05 00:00 9.6685 -0.0176 02.05 23:50 9.6861 +0.0415 02.05 23:40 9.6446 -0.0156 02.05 23:30 9.6602 +0.0562 02.05 23:20 9.604 +0.0552 02.05 23:10 9.5488 +0.0888 02.05 23:00 9.46 +0.0993 02.05 22:50 9.3607 -0.2532 02.05 22:40 9.6139 -0.0077 02.05 22:30 9.6216 -0.001 02.05 22:20 9.6226 -0.1467 02.05 22:10 9.7693 -0.0015 02.05 22:03 9.7708 -0.0005 02.05 22:00 9.7713 +0.0004 02.05 21:50 9.7709 +0.0295 02.05 21:40 9.7414 -0.1843 02.05 21:30 9.9257 -0.1533 02.05 21:20 10.079 -0.0294 02.05 21:10 10.1084 +0.0028 02.05 21:00 10.1056 -0.0003 02.05 20:50 10.1059 -0.0255 02.05 20:40 10.1314 -0.0151 02.05 20:30 10.1465 -0.0018 02.05 20:20 10.1483 -0.0012 02.05 20:10 10.1495 +0.0004 02.05 20:03 10.1491 +0.0043 02.05 20:00 10.1448 -0.0049 02.05 19:50 10.1497 +0.0009 02.05 19:40 10.1488 +0.0029 02.05 19:30 10.1459 -0.002 02.05 19:20 10.1479 -0.0214 02.05 19:10 10.1693 -0.0144 02.05 19:00 10.1837 +0.0018 02.05 18:50 10.1819 +0.099 02.05 18:40 10.0829 -0.0099 02.05 18:30 10.0928 +0.0651 02.05 18:20 10.0277 +0.0049 02.05 18:10 10.0228 +0.0122 02.05 18:03 10.0106 +0.0144 02.05 18:00 9.9962 +0.0016 02.05 17:50 9.9946 +0.0495 02.05 17:40 9.9451 -0.0219 02.05 17:30 9.967 +0.0473 02.05 17:20 9.9197 -0.0092 02.05 17:10 9.9289 - 02.05 17:00 9.9289 +0.0185 02.05 16:50 9.9104 +0.0106 02.05 16:40 9.8998 +0.0257 02.05 16:30 9.8741 -0.0197 02.05 16:20 9.8938 +0.026 02.05 16:10 9.8678 +0.0064 02.05 16:03 9.8614 +0.0037 02.05 16:00 9.8577 -0.0065 02.05 15:50 9.8642 -0.1302 02.05 15:40 9.9944 -0.0406 02.05 15:30 10.035 +0.0535 02.05 15:20 9.9815 +0.0944 02.05 15:10 9.8871 +0.0327 02.05 15:00 9.8544 +0.0237 02.05 14:50 9.8307 +0.0007 02.05 14:40 9.83 +0.1071 02.05 14:30 9.7229 +0.0255 02.05 14:20 9.6974 +0.0273 02.05 14:10 9.6701 +0.0028 02.05 14:03 9.6673 -0.0029 02.05 14:00 9.6702 +0.0065 02.05 13:50 9.6637 -0.0096 02.05 13:40 9.6733 +0.0007 02.05 13:30 9.6726 +0.0062 02.05 13:20 9.6664 +0.0387 02.05 13:10 9.6277 -0.0091 02.05 13:00 9.6368 +0.0011 02.05 12:50 9.6357 -0.0046 02.05 12:40 9.6403 +0.0006 02.05 12:30 9.6397 +0.0132 02.05 12:20 9.6265 +0.0017 02.05 12:10 9.6248 -0.0071 02.05 12:03 9.6319 +0.0007 02.05 12:00 9.6312 +0.0007 02.05 11:50 9.6305 +0.0014 02.05 11:40 9.6291 +0.0259 02.05 11:30 9.6032 +0.0054 02.05 11:20 9.5978 +0.006 02.05 11:10 9.5918 -0.002 02.05 11:00 9.5938 -0.0107 02.05 10:50 9.6045 +0.0099 02.05 10:40 9.5946 -0.008 02.05 10:30 9.6026 +0.0038 02.05 10:20 9.5988 +0.0965 02.05 10:10 9.5023 +0.0045 02.05 10:03 9.4978 +0.0001 02.05 10:00 9.4977 +0.0096 02.05 09:50 9.4881 +0.0013 02.05 09:40 9.4868 -0.0232 02.05 09:30 9.51 +0.0048 02.05 09:20 9.5052 -0.0099 02.05 09:10 9.5151 +0.0113 02.05 09:00 9.5038 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3305макс: 10.1837за неделю:
9.2321 Таблица изменений курса unizen : показать
Дата Курс +/- 03.05 08:30 9.2321 +0.0389 03.05 07:50 9.1309 -0.0094 03.05 06:50 9.0872 +0.0012 03.05 05:50 9.0989 -0.0026 03.05 04:50 9.1364 -0.003 03.05 03:50 9.1454 +0.0007 03.05 02:50 9.1454 +0.0159 03.05 01:50 9.1302 -0.3507 03.05 00:40 9.3865 -0.0176 02.05 23:50 9.6861 +0.0993 02.05 22:50 9.3607 +0.0004 02.05 21:50 9.7709 -0.0003 02.05 20:50 10.1059 -0.0049 02.05 19:50 10.1497 +0.0018 02.05 18:50 10.1819 +0.0016 02.05 17:50 9.9946 +0.0185 02.05 16:50 9.9104 -0.0065 02.05 15:50 9.8642 +0.0237 02.05 14:50 9.8307 +0.0065 02.05 13:50 9.6637 +0.0011 02.05 12:50 9.6357 +0.0007 02.05 11:50 9.6305 -0.0107 02.05 10:50 9.6045 +0.0096 02.05 09:50 9.4881 +0.0029 02.05 08:50 9.5009 +0.0039 02.05 07:50 9.5574 -0.0105 02.05 06:50 9.5688 -0.0011 02.05 05:50 9.4812 +0.0032 02.05 04:50 9.5332 -0.0171 02.05 03:50 9.6296 -0.0016 02.05 02:50 9.4965 -0.0137 02.05 01:50 9.5114 -0.0095 02.05 00:50 9.511 -0.0041 01.05 23:50 9.4298 -0.0115 01.05 22:50 9.4756 -0.0454 01.05 21:50 9.5102 +0.0052 01.05 20:50 9.3662 -0.0213 01.05 19:50 9.3133 -0.0721 01.05 18:50 9.3736 +0.0093 01.05 17:50 9.3152 +0.0187 01.05 16:50 9.175 -0.0117 01.05 15:50 8.9839 -0.0285 01.05 14:50 8.6841 +0.0032 01.05 13:50 8.5404 +0.0041 01.05 12:50 8.695 -0.0085 01.05 11:50 8.5933 +0.0046 01.05 10:50 8.5369 -0.0229 01.05 09:50 8.6026 -0.0531 01.05 08:50 8.6555 -0.004 01.05 07:50 8.58 +0.0002 01.05 06:50 8.577 -0.0129 01.05 05:50 8.6126 -0.0004 01.05 04:50 8.6792 +0.0012 01.05 03:50 8.6245 +0.0004 01.05 02:50 8.6234 +0.0036 01.05 01:50 8.5096 +0.0011 01.05 00:50 8.451 -0.0083 30.04 23:50 8.4498 -0.1783 30.04 22:50 8.4003 -0.0041 30.04 21:50 8.5655 +0.008 30.04 20:50 8.5541 +0.0017 30.04 19:50 8.4917 -0.0744 30.04 18:50 8.5151 +0.0063 30.04 17:50 8.5103 -0.0953 30.04 16:50 8.5428 +0.0125 30.04 15:50 8.4635 +0.0032 30.04 14:50 8.6107 -0.0329 30.04 13:50 8.6577 -0.0711 30.04 12:50 8.8102 -0.014 30.04 11:50 9.1431 -0.0266 30.04 10:50 9.251 +0.0124 30.04 09:50 9.2705 +0.0113 30.04 08:50 9.2988 -0.0022 30.04 07:50 9.3008 +0.0008 30.04 06:50 9.4268 -0.0088 30.04 05:50 9.4453 +0.0318 30.04 04:50 9.5748 +0.1529 30.04 03:50 9.4409 -0.0182 30.04 02:50 9.3982 -0.0916 30.04 01:50 9.2923 -0.0009 30.04 00:50 8.5126 +0.0039 29.04 23:50 8.5387 -0.0011 29.04 22:50 8.54 +0.0024 29.04 21:50 8.5436 +0.004 29.04 20:50 8.543 -0.0019 29.04 19:50 8.5566 -0.0103 29.04 18:50 8.5605 +0.011 29.04 17:50 8.5142 -0.0137 29.04 16:50 8.5578 -0.0193 29.04 15:50 8.5911 -0.0053 29.04 14:50 8.5952 -0.0058 29.04 13:50 8.6002 +0.0039 29.04 12:50 8.6127 +0.0125 29.04 11:50 8.6041 -0.0006 29.04 10:50 8.6065 +0.001 29.04 09:50 8.602 -0.0007 29.04 08:50 8.5551 -0.001 29.04 07:50 8.5482 -0.0559 29.04 06:50 8.622 -0.0855 29.04 05:50 8.7396 -0.0319 29.04 04:50 8.7776 +0.0033 29.04 03:50 8.7995 +0.0025 29.04 02:50 8.7992 +0.0329 29.04 01:50 8.8388 +0.0052 29.04 00:50 8.9324 -0.0034 28.04 23:50 8.9155 -0.0044 28.04 22:50 8.9122 +0.0583 28.04 21:50 8.7027 -0.0391 28.04 20:50 9.1684 +0.0015 28.04 19:50 9.1783 +0.0005 28.04 18:50 9.1607 -0.0001 28.04 17:50 9.1991 - 28.04 16:50 9.1881 +0.0036 28.04 15:50 9.1739 -0.0021 28.04 14:50 9.1885 -0.0626 28.04 13:50 9.2547 +0.1532 28.04 12:50 9.1541 -0.017 28.04 11:50 9.2208 -0.0033 28.04 10:50 9.2195 +0.2251 28.04 09:50 9.023 -0.0028 28.04 08:50 9.0249 +0.2934 28.04 07:50 8.7556 -0.022 28.04 06:50 8.7626 -0.0039 28.04 05:50 8.784 +0.029 28.04 04:50 8.699 +0.0054 28.04 03:50 8.6971 -0.0019 28.04 02:50 8.6788 +0.0006 28.04 01:50 8.6768 -0.0038 28.04 00:50 8.5907 -0.0704 27.04 23:50 8.6403 -0.0122 27.04 22:50 8.6741 -0.1475 27.04 21:50 8.5395 +0.0515 27.04 20:50 8.4008 +0.0029 27.04 19:50 8.3525 -0.0135 27.04 18:50 8.3305 +0.0067 27.04 17:50 8.4178 -0.0003 27.04 16:50 8.8512 -0.0075 27.04 15:50 8.8592 -0.0002 27.04 14:50 8.7925 +0.0651 27.04 13:50 8.7296 +0.003 27.04 12:50 8.7972 -0.0054 27.04 11:50 8.841 -0.0026 27.04 10:50 8.8933 +0.0199 27.04 09:50 8.8707 -0.014 27.04 08:50 8.8792 +0.0001 27.04 07:50 8.8806 +0.0034 27.04 06:50 8.8725 -0.0186 27.04 05:50 8.8474 -0.0367 27.04 04:50 8.9779 -0.0069 27.04 03:50 8.9927 +0.0125 27.04 02:50 8.9787 -0.0215 27.04 01:50 8.977 +0.0005 27.04 00:50 8.9732 +0.0013 26.04 23:50 9.0621 -0.003 26.04 22:50 9.0789 -0.1874 26.04 21:50 9.2518 +0.0011 26.04 20:50 9.2511 +0.1036 26.04 19:50 9.1509 -0.0177 26.04 18:50 9.1562 -0.0103 26.04 17:50 9.2088 +0.0386 26.04 16:50 9.1254 -0.1127 26.04 15:50 9.2223 +0.0508 26.04 14:50 9.1581 +0.0088 26.04 13:50 9.0834 +0.0062 26.04 12:50 9.0216 +0.0074 26.04 11:50 9.0031 -0.0626 26.04 10:50 9.1142 -0.0061 26.04 09:50 9.0017 +0.0425 26.04 08:50 8.9642 -
* на графике представлен средесуточный курс unizen в течение последних 30 дней.
мин: 8.3305макс: 12.7559за месяц:
Таблица изменений курса unizen : показать9.2321 Дата Курс +/- 02.05.2024 9.6536 +0.64 01.05.2024 9.0136 +0.1755 30.04.2024 8.8381 +0.1817 29.04.2024 8.6564 -0.3601 28.04.2024 9.0165 +0.3063 27.04.2024 8.7102 -0.481 26.04.2024 9.1912 -0.4792 25.04.2024 9.6704 -0.1749 24.04.2024 9.8453 +0.2186 23.04.2024 9.6267 -0.2903 22.04.2024 9.917 -0.4935 21.04.2024 10.4105 +0.5063 20.04.2024 9.9042 +0.6215 19.04.2024 9.2827 +0.5708 18.04.2024 8.7119 -0.0102 17.04.2024 8.7221 -0.4356 16.04.2024 9.1577 -0.3804 15.04.2024 9.5381 +0.1014 14.04.2024 9.4367 +0.0379 13.04.2024 9.3988 -0.9339 12.04.2024 10.3327 -1.417 11.04.2024 11.7497 -0.2565 10.04.2024 12.0062 -0.7497 09.04.2024 12.7559 +1.4838 08.04.2024 11.2721 -0.0235 07.04.2024 11.2956 +0.7878 06.04.2024 10.5078 +1.2418 05.04.2024 9.266 -1.0443 04.04.2024 10.3103 -0.7003 03.04.2024 11.0106 -0.8782 02.04.2024 11.8888 -
* на графике представлен средесуточный курс unizen в течение последних 3 месяцев.
мин: 3.1684макс: 15.2381за квартал:
Таблица изменений курса unizen : показать9.2321 Дата Курс +/- 02.05.2024 9.6536 +0.64 01.05.2024 9.0136 +0.1755 30.04.2024 8.8381 +0.1817 29.04.2024 8.6564 -0.3601 28.04.2024 9.0165 +0.3063 27.04.2024 8.7102 -0.481 26.04.2024 9.1912 -0.4792 25.04.2024 9.6704 -0.1749 24.04.2024 9.8453 +0.2186 23.04.2024 9.6267 -0.2903 22.04.2024 9.917 -0.4935 21.04.2024 10.4105 +0.5063 20.04.2024 9.9042 +0.6215 19.04.2024 9.2827 +0.5708 18.04.2024 8.7119 -0.0102 17.04.2024 8.7221 -0.4356 16.04.2024 9.1577 -0.3804 15.04.2024 9.5381 +0.1014 14.04.2024 9.4367 +0.0379 13.04.2024 9.3988 -0.9339 12.04.2024 10.3327 -1.417 11.04.2024 11.7497 -0.2565 10.04.2024 12.0062 -0.7497 09.04.2024 12.7559 +1.4838 08.04.2024 11.2721 -0.0235 07.04.2024 11.2956 +0.7878 06.04.2024 10.5078 +1.2418 05.04.2024 9.266 -1.0443 04.04.2024 10.3103 -0.7003 03.04.2024 11.0106 -0.8782 02.04.2024 11.8888 +0.0464 01.04.2024 11.8424 -0.2542 31.03.2024 12.0966 -0.4962 30.03.2024 12.5928 -0.9346 29.03.2024 13.5274 +0.196 28.03.2024 13.3314 +0.9445 27.03.2024 12.3869 -1.8581 26.03.2024 14.245 +1.2567 25.03.2024 12.9883 +1.1361 24.03.2024 11.8522 -0.5723 23.03.2024 12.4245 -0.5245 22.03.2024 12.949 -2.2891 21.03.2024 15.2381 +1.439 20.03.2024 13.7991 +2.624 19.03.2024 11.1751 +0.7479 18.03.2024 10.4272 +2.4019 17.03.2024 8.0253 -0.2124 16.03.2024 8.2377 +0.1181 15.03.2024 8.1196 +0.2762 14.03.2024 7.8434 +0.5081 13.03.2024 7.3353 +0.368 12.03.2024 6.9673 +0.2972 11.03.2024 6.6701 +0.3912 10.03.2024 6.2789 -0.1904 09.03.2024 6.4693 -1.4102 08.03.2024 7.8795 +0.1439 07.03.2024 7.7356 +0.2117 06.03.2024 7.5239 +1.2512 05.03.2024 6.2727 +0.1943 04.03.2024 6.0784 +1.0851 03.03.2024 4.9933 +0.4297 02.03.2024 4.5636 -0.0071 01.03.2024 4.5707 -0.2389 29.02.2024 4.8096 -0.3305 28.02.2024 5.1401 +0.1644 27.02.2024 4.9757 +0.2879 26.02.2024 4.6878 +0.2043 25.02.2024 4.4835 +0.1109 24.02.2024 4.3726 +0.1371 23.02.2024 4.2355 -0.0944 22.02.2024 4.3299 +0.4373 21.02.2024 3.8926 +0.0763 20.02.2024 3.8163 +0.2277 19.02.2024 3.5886 +0.0048 18.02.2024 3.5838 -0.0761 17.02.2024 3.6599 -0.1574 16.02.2024 3.8173 -0.0547 15.02.2024 3.872 +0.2687 14.02.2024 3.6033 +0.2061 13.02.2024 3.3972 +0.1043 12.02.2024 3.2929 +0.0437 11.02.2024 3.2492 -0.065 10.02.2024 3.3142 -0.048 09.02.2024 3.3622 +0.0636 08.02.2024 3.2986 +0.1302 07.02.2024 3.1684 -0.0838 06.02.2024 3.2522 -0.0008 05.02.2024 3.253 -0.0701 04.02.2024 3.3231 -0.0738 03.02.2024 3.3969 -0.0434 02.02.2024 3.4403