Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Unizen
- Биткоин 56829.86
- Эфириум 2878.56
- Tether 0.99884
- Binance Coin 545.19
- Solana 122.87
- USD Coin 1.0001
- Рипл 0.49773
- Lido Staked ETH 2877.59
- Dogecoin 0.12087
- Tokamak Network 4.6097
- Cardano 0.43577
- SHIBA INU 2.087E-5
- Avalanche 32.4046
- TRON 0.11969
- Wrapped TRON 0.11927
- Polkadot 6.5105
- Wrapped Bitcoin 56995.16
- Bitcoin Cash 402.34
- ChainLink 12.8009
- Matic Network 0.66972
Курс Unizen к венгерскому форинту
Обновлено: 01.05.2024 18:50:01
Стоимость Unizen (ZCX) на текущий момент составляет 86.3491 HUF, а общий объем торгов за 24 часа – 781 343 623 HUF.
Рыночная капитализация составляет 59 820 602 411 HUF. За последние 24 часа курс Unizen относительно венгерского форинта вырос на +10.96%. Изменение за неделю составило -4.33%.
| = | ||
| Калькулятор ZCX - HUF / Обратный расчет: курс венгерского форинта к Unizen | ||
| 67% | 33% |
Графики
Динамика изменения курса unizen относительно венгерского форинта, за 1 ZCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 75.9451макс: 88.0431за сутки:
86.3491 Таблица изменений курса unizen : показать
Дата Курс +/- 01.05 18:50 86.3491 -0.1422 01.05 18:40 86.4913 +0.1447 01.05 18:30 86.3466 -0.1364 01.05 18:20 86.483 +0.4651 01.05 18:10 86.0179 +0.083 01.05 18:03 85.9349 +0.0376 01.05 18:00 85.8973 -0.0179 01.05 17:50 85.9152 +1.6312 01.05 17:40 84.284 +0.187 01.05 17:30 84.097 -0.0499 01.05 17:20 84.1469 -0.2121 01.05 17:10 84.359 -0.4356 01.05 17:00 84.7946 +0.074 01.05 16:50 84.7206 -0.1025 01.05 16:40 84.8231 +0.5077 01.05 16:30 84.3154 -3.7277 01.05 16:20 88.0431 +3.9892 01.05 16:10 84.0539 +1.3305 01.05 16:03 82.7234 -0.1248 01.05 16:00 82.8482 -0.1055 01.05 15:50 82.9537 +0.1801 01.05 15:40 82.7736 +0.0309 01.05 15:30 82.7427 -0.0357 01.05 15:20 82.7784 +0.45 01.05 15:10 82.3284 +2.4059 01.05 15:00 79.9225 -0.2829 01.05 14:50 80.2054 -0.004 01.05 14:40 80.2094 +0.1828 01.05 14:30 80.0266 -0.0599 01.05 14:20 80.0865 +0.6485 01.05 14:10 79.438 +0.5426 01.05 14:03 78.8954 -0.0124 01.05 14:00 78.9078 +0.0266 01.05 13:50 78.8812 +0.0217 01.05 13:40 78.8595 +0.0177 01.05 13:30 78.8418 -0.2145 01.05 13:20 79.0563 -0.1378 01.05 13:10 79.1941 -1.1527 01.05 13:00 80.3468 +0.0231 01.05 12:50 80.3237 -0.0315 01.05 12:40 80.3552 +0.0325 01.05 12:30 80.3227 +0.3192 01.05 12:20 80.0035 +0.3612 01.05 12:10 79.6423 +0.3614 01.05 12:03 79.2809 -0.0242 01.05 12:00 79.3051 -0.2013 01.05 11:50 79.5064 +0.6578 01.05 11:40 78.8486 +0.2191 01.05 11:30 78.6295 -0.3849 01.05 11:20 79.0144 +0.0103 01.05 11:10 79.0041 -0.023 01.05 11:00 79.0271 -0.03 01.05 10:50 79.0571 -0.0068 01.05 10:40 79.0639 -0.3143 01.05 10:30 79.3782 -0.4419 01.05 10:20 79.8201 -1.5901 01.05 10:10 81.4102 +2.1834 01.05 10:03 79.2268 -0.2266 01.05 10:00 79.4534 -0.1141 01.05 09:50 79.5675 -0.0056 01.05 09:40 79.5731 +0.0358 01.05 09:30 79.5373 -0.0613 01.05 09:20 79.5986 -0.0273 01.05 09:10 79.6259 +0.0598 01.05 09:00 79.5661 -0.4884 01.05 08:50 80.0545 -0.0163 01.05 08:40 80.0708 -0.0845 01.05 08:30 80.1553 -0.0191 01.05 08:20 80.1744 +0.8378 01.05 08:10 79.3366 +0.0406 01.05 08:03 79.296 -0.0235 01.05 08:00 79.3195 +0.0258 01.05 07:50 79.2937 +0.0474 01.05 07:40 79.2463 +0.005 01.05 07:30 79.2413 -0.0341 01.05 07:20 79.2754 +0.0471 01.05 07:10 79.2283 -0.0391 01.05 07:00 79.2674 -0.0201 01.05 06:50 79.2875 +0.0274 01.05 06:40 79.2601 -0.231 01.05 06:30 79.4911 +0.0293 01.05 06:20 79.4618 -0.0501 01.05 06:10 79.5119 +0.0096 01.05 06:03 79.5023 +0.005 01.05 06:00 79.4973 -0.102 01.05 05:50 79.5993 -0.0107 01.05 05:40 79.61 +0.3965 01.05 05:30 79.2135 -0.4083 01.05 05:20 79.6218 -0.4928 01.05 05:10 80.1146 -0.0963 01.05 05:00 80.2109 +0.0333 01.05 04:50 80.1776 +0.0201 01.05 04:40 80.1575 +0.5215 01.05 04:30 79.636 -0.0183 01.05 04:20 79.6543 -0.0342 01.05 04:10 79.6885 +0.0233 01.05 04:03 79.6652 -0.0182 01.05 04:00 79.6834 +0.0137 01.05 03:50 79.6697 -0.0214 01.05 03:40 79.6911 -0.0331 01.05 03:30 79.7242 -0.0287 01.05 03:20 79.7529 +0.0685 01.05 03:10 79.6844 +0.0206 01.05 03:00 79.6638 +0.0143 01.05 02:50 79.6495 -0.0005 01.05 02:40 79.65 +0.9522 01.05 02:30 78.6978 +0.1255 01.05 02:20 78.5723 +0.0033 01.05 02:10 78.569 -0.0581 01.05 02:03 78.6271 -0.0038 01.05 02:00 78.6309 +0.0136 01.05 01:50 78.6173 +0.0304 01.05 01:40 78.5869 +0.0292 01.05 01:30 78.5577 +0.5066 01.05 01:20 78.0511 +0.041 01.05 01:10 78.0101 -0.0763 01.05 01:00 78.0864 -0.0216 01.05 00:50 78.108 +0.0539 01.05 00:40 78.0541 -0.0377 01.05 00:30 78.0918 +0.8213 01.05 00:20 77.2705 -0.507 01.05 00:10 77.7775 -0.2574 01.05 00:03 78.0349 +0.0151 01.05 00:00 78.0198 -0.0303 30.04 23:50 78.0501 -0.0576 30.04 23:40 78.1077 -0.0567 30.04 23:30 78.1644 +0.0544 30.04 23:20 78.11 +2.1649 30.04 23:10 75.9451 -0.0006 30.04 23:00 75.9457 -1.5916 30.04 22:50 77.5373 -0.179 30.04 22:40 77.7163 -0.8508 30.04 22:30 78.5671 -0.3434 30.04 22:20 78.9105 -0.099 30.04 22:10 79.0095 +0.0763 30.04 22:03 78.9332 -0.0919 30.04 22:00 79.0251 -0.0267 30.04 21:50 79.0518 -0.1714 30.04 21:40 79.2232 +0.2599 30.04 21:30 78.9633 -0.043 30.04 21:20 79.0063 +0.012 30.04 21:10 78.9943 -0.0264 30.04 21:00 79.0207 +0.1214 30.04 20:50 78.8993 +0.1232 30.04 20:40 78.7761 +0.0017 30.04 20:30 78.7744 -0.0107 30.04 20:20 78.7851 +0.3424 30.04 20:10 78.4427 +0.0342 30.04 20:03 78.4085 +0.0697 30.04 20:00 78.3388 +0.0478 30.04 19:50 78.291 +0.0182 30.04 19:40 78.2728 -0.0125 30.04 19:30 78.2853 +0.0246 30.04 19:20 78.2607 +0.3942 30.04 19:10 77.8665 +0.0456 30.04 19:00 77.8209 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 75.9451макс: 94.7446за неделю:
86.3491 Таблица изменений курса unizen : показать
Дата Курс +/- 01.05 18:50 86.3491 -0.0179 01.05 17:50 85.9152 +0.074 01.05 16:50 84.7206 -0.1055 01.05 15:50 82.9537 -0.2829 01.05 14:50 80.2054 +0.0266 01.05 13:50 78.8812 +0.0231 01.05 12:50 80.3237 -0.2013 01.05 11:50 79.5064 -0.03 01.05 10:50 79.0571 -0.1141 01.05 09:50 79.5675 -0.4884 01.05 08:50 80.0545 +0.0258 01.05 07:50 79.2937 -0.0201 01.05 06:50 79.2875 -0.102 01.05 05:50 79.5993 +0.0333 01.05 04:50 80.1776 +0.0137 01.05 03:50 79.6697 +0.0143 01.05 02:50 79.6495 +0.0136 01.05 01:50 78.6173 -0.0216 01.05 00:50 78.108 -0.0303 30.04 23:50 78.0501 -1.5916 30.04 22:50 77.5373 -0.0267 30.04 21:50 79.0518 +0.1214 30.04 20:50 78.8993 +0.0478 30.04 19:50 78.291 -0.4932 30.04 18:50 78.3141 +0.0645 30.04 17:50 78.2637 -1.1158 30.04 16:50 78.802 +0.1896 30.04 15:50 77.9964 +0.0278 30.04 14:50 79.3541 -0.3001 30.04 13:50 79.7836 -1.0269 30.04 12:50 81.5603 +0.057 30.04 11:50 84.4556 -0.2267 30.04 10:50 85.4335 +0.1048 30.04 09:50 85.6229 +0.1612 30.04 08:50 85.8279 -0.0698 30.04 07:50 85.896 +0.0342 30.04 06:50 87.0334 -0.027 30.04 05:50 87.1499 +0.3586 30.04 04:50 88.279 +1.4141 30.04 03:50 87.0403 -0.1559 30.04 02:50 86.6344 -0.8252 30.04 01:50 85.6393 +0.0088 30.04 00:50 78.436 +0.0244 29.04 23:50 78.6879 +0.0008 29.04 22:50 78.6886 +0.0116 29.04 21:50 78.7325 +0.0826 29.04 20:50 78.6817 -0.1344 29.04 19:50 78.9237 -0.1927 29.04 18:50 79.0575 +0.0328 29.04 17:50 78.6979 -0.0267 29.04 16:50 79.0014 -0.0369 29.04 15:50 79.1672 -0.1329 29.04 14:50 79.289 -0.0101 29.04 13:50 79.292 -0.0138 29.04 12:50 79.4572 +0.283 29.04 11:50 79.2098 -0.203 29.04 10:50 79.4294 +0.0703 29.04 09:50 79.327 +0.0692 29.04 08:50 78.819 -0.1327 29.04 07:50 78.8789 -0.5414 29.04 06:50 79.5852 -0.8286 29.04 05:50 80.7108 -0.3414 29.04 04:50 81.108 -0.1466 29.04 03:50 81.4879 +0.0226 29.04 02:50 81.4855 +0.3503 29.04 01:50 81.8064 +0.0291 29.04 00:50 82.6913 -0.0391 28.04 23:50 82.543 -0.0935 28.04 22:50 82.5651 +0.3968 28.04 21:50 80.7674 -0.3634 28.04 20:50 85.0896 +0.0138 28.04 19:50 85.1809 +0.0044 28.04 18:50 85.0179 -0.0009 28.04 17:50 85.3745 -0.0001 28.04 16:50 85.2717 +0.0338 28.04 15:50 85.14 -0.0199 28.04 14:50 85.2757 -0.5805 28.04 13:50 85.89 +1.4218 28.04 12:50 84.9564 -0.1579 28.04 11:50 85.5757 -0.0307 28.04 10:50 85.5631 +2.0898 28.04 09:50 83.7395 -0.0252 28.04 08:50 83.757 +2.7223 28.04 07:50 81.2584 -0.2037 28.04 06:50 81.323 -0.0364 28.04 05:50 81.5217 +0.269 28.04 04:50 80.733 +0.0496 28.04 03:50 80.7153 -0.0177 28.04 02:50 80.5457 +0.0055 28.04 01:50 80.5268 -0.035 28.04 00:50 79.7273 -0.6534 27.04 23:50 80.188 -0.1139 27.04 22:50 80.5021 -1.3693 27.04 21:50 79.2527 +0.4783 27.04 20:50 77.9652 +0.0276 27.04 19:50 77.5168 -0.1249 27.04 18:50 77.3124 +0.0627 27.04 17:50 78.1229 -0.0028 27.04 16:50 82.1449 -0.0704 27.04 15:50 82.2199 -0.0019 27.04 14:50 81.6008 +0.6042 27.04 13:50 81.0166 +0.0281 27.04 12:50 81.644 -0.0506 27.04 11:50 82.0511 -0.024 27.04 10:50 82.5362 +0.1851 27.04 09:50 82.3263 -0.1296 27.04 08:50 82.4049 +0.0006 27.04 07:50 82.4181 +0.0312 27.04 06:50 82.3431 -0.1731 27.04 05:50 82.1103 -0.3209 27.04 04:50 83.3019 -0.0642 27.04 03:50 83.4387 +0.1163 27.04 02:50 83.3091 -0.1347 27.04 01:50 83.2288 +0.1811 27.04 00:50 83.0176 +0.0555 26.04 23:50 83.7962 -0.037 26.04 22:50 83.9608 -1.7286 26.04 21:50 85.5556 -0.0343 26.04 20:50 85.5932 +0.8429 26.04 19:50 84.7815 -0.1819 26.04 18:50 84.8487 +0.0779 26.04 17:50 85.1632 +0.4317 26.04 16:50 84.3166 -0.9553 26.04 15:50 85.1258 +0.3085 26.04 14:50 84.6942 +0.1755 26.04 13:50 83.9091 +0.143 26.04 12:50 83.2523 -0.0854 26.04 11:50 83.2354 -0.4964 26.04 10:50 84.1804 -0.2382 26.04 09:50 83.3232 +0.3769 26.04 08:50 82.9921 -0.3141 26.04 07:50 88.2702 +0.0813 26.04 06:50 88.3258 -0.0367 26.04 05:50 88.2737 -0.0823 26.04 04:50 88.5691 -0.1462 26.04 03:50 88.4578 +0.0139 26.04 02:50 88.2201 -0.0364 26.04 01:50 88.435 +0.0921 26.04 00:50 88.4744 +0.1467 25.04 23:50 87.6798 -0.037 25.04 22:50 88.7006 +0.2065 25.04 21:50 88.7992 -0.0192 25.04 20:50 88.4964 -0.0565 25.04 19:50 88.64 -0.2095 25.04 18:50 89.2865 -0.6173 25.04 17:50 89.8059 +0.3777 25.04 16:50 89.4017 +0.1175 25.04 15:50 89.1137 -0.0451 25.04 14:50 88.9365 -0.0858 25.04 13:50 89.9444 +0.4236 25.04 12:50 89.5598 -0.1581 25.04 11:50 89.5759 -0.5671 25.04 10:50 89.0509 -1.2999 25.04 09:50 91.0743 -0.0304 25.04 08:50 91.4157 -0.0859 25.04 07:50 91.5214 +0.0101 25.04 06:50 91.4645 -0.0546 25.04 05:50 91.5144 -0.127 25.04 04:50 91.714 +0.0023 25.04 03:50 91.6924 -0.0034 25.04 02:50 92.239 -0.2702 25.04 01:50 92.5992 +0.0462 25.04 00:50 92.1011 -0.3621 24.04 23:50 93.5545 -0.1701 24.04 22:50 94.7446 +0.791 24.04 21:50 92.157 -0.45 24.04 20:50 92.1364 +0.0472 24.04 19:50 89.5798 -0.2606 24.04 18:50 90.2534 -
* на графике представлен средесуточный курс unizen в течение последних 30 дней.
мин: 75.9451макс: 117.49за месяц:
Таблица изменений курса unizen : показать86.3491 Дата Курс +/- 30.04.2024 81.2848 +1.3416 29.04.2024 79.9432 -3.7365 28.04.2024 83.6797 +2.8431 27.04.2024 80.8366 -4.337 26.04.2024 85.1736 -4.3713 25.04.2024 89.5449 -2.0348 24.04.2024 91.5797 +2.2 23.04.2024 89.3797 -3.0419 22.04.2024 92.4216 -5.0528 21.04.2024 97.4744 +4.7408 20.04.2024 92.7336 +6.8044 19.04.2024 85.9292 +4.5709 18.04.2024 81.3583 -0.1973 17.04.2024 81.5556 -4.345 16.04.2024 85.9006 -3.5194 15.04.2024 89.42 -0.1261 14.04.2024 89.5461 +0.3602 13.04.2024 89.1859 -7.9649 12.04.2024 97.1508 -11.7692 11.04.2024 108.92 -2.69 10.04.2024 111.61 -5.88 09.04.2024 117.49 +13.57 08.04.2024 103.92 - 07.04.2024 103.92 +7.2522 06.04.2024 96.6678 +10.9926 05.04.2024 85.6752 -9.386 04.04.2024 95.0612 -6.8988 03.04.2024 101.96 -8.91 02.04.2024 110.87 -0.18 01.04.2024 111.05 -1.36 31.03.2024 112.41 -
* на графике представлен средесуточный курс unizen в течение последних 3 месяцев.
Таблица изменений курса unizen : показать
Дата Курс +/- 30.04.2024 81.2848 +1.3416 29.04.2024 79.9432 -3.7365 28.04.2024 83.6797 +2.8431 27.04.2024 80.8366 -4.337 26.04.2024 85.1736 -4.3713 25.04.2024 89.5449 -2.0348 24.04.2024 91.5797 +2.2 23.04.2024 89.3797 -3.0419 22.04.2024 92.4216 -5.0528 21.04.2024 97.4744 +4.7408 20.04.2024 92.7336 +6.8044 19.04.2024 85.9292 +4.5709 18.04.2024 81.3583 -0.1973 17.04.2024 81.5556 -4.345 16.04.2024 85.9006 -3.5194 15.04.2024 89.42 -0.1261 14.04.2024 89.5461 +0.3602 13.04.2024 89.1859 -7.9649 12.04.2024 97.1508 -11.7692 11.04.2024 108.92 -2.69 10.04.2024 111.61 -5.88 09.04.2024 117.49 +13.57 08.04.2024 103.92 - 07.04.2024 103.92 +7.2522 06.04.2024 96.6678 +10.9926 05.04.2024 85.6752 -9.386 04.04.2024 95.0612 -6.8988 03.04.2024 101.96 -8.91 02.04.2024 110.87 -0.18 01.04.2024 111.05 -1.36 31.03.2024 112.41 -4.61 30.03.2024 117.02 -8.62 29.03.2024 125.64 +1.29 28.03.2024 124.35 +9.16 27.03.2024 115.19 -17.71 26.03.2024 132.9 +11.84 25.03.2024 121.06 +9.39 24.03.2024 111.67 -5.4 23.03.2024 117.07 -4.93 22.03.2024 122 -19.94 21.03.2024 141.94 +13.07 20.03.2024 128.87 +25.11 19.03.2024 103.76 +6.8148 18.03.2024 96.9452 +21.9319 17.03.2024 75.0133 -1.9848 16.03.2024 76.9981 +1.3413 15.03.2024 75.6568 +2.172 14.03.2024 73.4848 +4.9131 13.03.2024 68.5717 +2.352 12.03.2024 66.2197 +3.3315 11.03.2024 62.8882 +3.5844 10.03.2024 59.3038 -1.7992 09.03.2024 61.103 -12.9441 08.03.2024 74.0471 +0.8533 07.03.2024 73.1938 +2.1492 06.03.2024 71.0446 +11.4714 05.03.2024 59.5732 +1.7963 04.03.2024 57.7769 +10.1015 03.03.2024 47.6754 +4.1025 02.03.2024 43.5729 -0.1728 01.03.2024 43.7457 -1.8791 29.02.2024 45.6248 -3.2363 28.02.2024 48.8611 +2.1119 27.02.2024 46.7492 +2.9303 26.02.2024 43.8189 +1.6666 25.02.2024 42.1523 +1.043 24.02.2024 41.1093 +1.4392 23.02.2024 39.6701 -0.7738 22.02.2024 40.4439 +4.2874 21.02.2024 36.1565 +0.6557 20.02.2024 35.5008 +1.7349 19.02.2024 33.7659 -0.2599 18.02.2024 34.0258 -0.7219 17.02.2024 34.7477 -1.6155 16.02.2024 36.3632 -0.5283 15.02.2024 36.8915 +2.519 14.02.2024 34.3725 +2.0807 13.02.2024 32.2918 +1.1553 12.02.2024 31.1365 +0.144 11.02.2024 30.9925 -0.6203 10.02.2024 31.6128 -0.4345 09.02.2024 32.0473 +0.4697 08.02.2024 31.5776 +1.187 07.02.2024 30.3906 -0.8151 06.02.2024 31.2057 +0.1213 05.02.2024 31.0844 -0.44 04.02.2024 31.5244 -0.7003 03.02.2024 32.2247 -0.3298 02.02.2024 32.5545 +0.5111 01.02.2024 32.0434 +32.0434 31.01.2024 0