Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 80075.39
Эфириум 2322.94
Tether USDt 0.99872
BNB 739.27
XRP 1.2904
USDC 0.99971
Solana 100.29
TRON 0.33115
Hyperliquid 87.8084
Zcash 1272.52
Dogecoin 0.07859
Monero 598.66
UNUS SED LEO 9.4652
Chainlink 11.6093
Cardano 0.20078
Stellar 0.16966
NEAR Protocol 4.4145
Bitcoin Cash 279.4
Bitway 1.7912
Decimal 0.45844

Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Cardano

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Cardano (ADA)

Обновлено: 29.10.2026 15:03:02


	=
Калькулятор USDon - ADA / Обратный расчет: курс Cardano к U.S. Dollar Tokenized Currency (Ondo)

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно cardano, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7997

макс: 5.0983

за сутки:

4.977

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
29.10 15:03	4.977	+0.0022
29.10 15:00	4.9748	-0.0041
29.10 14:50	4.9789	-0.0037
29.10 14:40	4.9826	+0.0061
29.10 14:30	4.9765	-0.0035
29.10 14:20	4.98	+0.0011
29.10 14:10	4.9789	+0.0147
29.10 14:00	4.9642	-0.0046
29.10 13:50	4.9688	-0.0208
29.10 13:40	4.9896	-0.0199
29.10 13:30	5.0095	-0.0078
29.10 13:20	5.0173	+0.0101
29.10 13:10	5.0072	+0.0015
29.10 13:03	5.0057	-0.0008
29.10 13:00	5.0065	-0.0066
29.10 12:50	5.0131	-0.0058
29.10 12:40	5.0189	+0.0156
29.10 12:30	5.0033	-0.006
29.10 12:20	5.0093	-0.0153
29.10 12:10	5.0246	-0.0101
29.10 12:00	5.0347	-0.0119
29.10 11:50	5.0466	+0.0051
29.10 11:40	5.0415	-0.0011
29.10 11:30	5.0426	-0.0004
29.10 11:20	5.043	-0.0154
29.10 11:10	5.0584	-0.0029
29.10 11:03	5.0613	+0.0019
29.10 11:00	5.0594	-0.0021
29.10 10:50	5.0615	-0.0005
29.10 10:40	5.062	-0.0109
29.10 10:30	5.0729	+0.0043
29.10 10:20	5.0686	+0.013
29.10 10:10	5.0556	+0.0061
29.10 10:00	5.0495	+0.006
29.10 09:50	5.0435	+0.0075
29.10 09:40	5.036	-0.0005
29.10 09:30	5.0365	+0.0048
29.10 09:20	5.0317	+0.0216
29.10 09:10	5.0101	-0.0071
29.10 09:03	5.0172	+0.0033
29.10 09:00	5.0139	+0.021
29.10 08:50	4.9929	+0.0059
29.10 08:40	4.987	+0.0015
29.10 08:30	4.9855	+0.005
29.10 08:20	4.9805	-0.0262
29.10 08:10	5.0067	-0.0176
29.10 08:00	5.0243	+0.0002
29.10 07:50	5.0241	-0.0192
29.10 07:40	5.0433	-0.0082
29.10 07:30	5.0515	-0.0075
29.10 07:20	5.059	-0.0191
29.10 07:10	5.0781	+0.0063
29.10 07:03	5.0718	-0.0018
29.10 07:00	5.0736	+0.0008
29.10 06:50	5.0728	-0.0036
29.10 06:40	5.0764	+0.0026
29.10 06:30	5.0738	+0.0068
29.10 06:20	5.067	+0.0158
29.10 06:10	5.0512	-0.0153
29.10 06:00	5.0665	-0.0238
29.10 05:50	5.0903	-0.008
29.10 05:40	5.0983	+0.039
29.10 05:30	5.0593	-0.0081
29.10 05:20	5.0674	+0.0032
29.10 05:10	5.0642	+0.0223
29.10 05:03	5.0419	+0.0151
29.10 05:00	5.0268	+0.0547
29.10 04:50	4.9721	+0.0487
29.10 04:40	4.9234	+0.0248
29.10 04:30	4.8986	+0.0126
29.10 04:20	4.886	-0.0041
29.10 04:10	4.8901	+0.0193
29.10 04:00	4.8708	+0.0082
29.10 03:50	4.8626	+0.0074
29.10 03:40	4.8552	+0.006
29.10 03:30	4.8492	-0.006
29.10 03:20	4.8552	-0.0063
29.10 03:10	4.8615	+0.0057
29.10 03:03	4.8558	-0.0006
29.10 03:00	4.8564	-0.0004
29.10 02:50	4.8568	+0.0062
29.10 02:40	4.8506	-0.0053
29.10 02:30	4.8559	-0.0012
29.10 02:20	4.8571	-0.0019
29.10 02:10	4.859	+0.0059
29.10 02:00	4.8531	+0.0047
29.10 01:50	4.8484	+0.0025
29.10 01:40	4.8459	-0.0171
29.10 01:30	4.863	+0.0086
29.10 01:20	4.8544	+0.0055
29.10 01:10	4.8489	+0.0169
29.10 01:03	4.832	+0.0051
29.10 01:00	4.8269	-0.0098
29.10 00:50	4.8367	-0.0243
29.10 00:40	4.861	+0.016
29.10 00:30	4.845	+0.0171
29.10 00:20	4.8279	-0.0085
29.10 00:10	4.8364	-0.0137
29.10 00:00	4.8501	-0.0161
28.10 23:50	4.8662	-0.004
28.10 23:40	4.8702	+0.0015
28.10 23:30	4.8687	+0.0186
28.10 23:20	4.8501	+0.0504
28.10 23:10	4.7997	-0.0163
28.10 23:03	4.816	-0.0225
28.10 23:00	4.8385	-0.0075
28.10 22:50	4.846	-0.0332
28.10 22:40	4.8792	-0.0096
28.10 22:30	4.8888	-0.0052
28.10 22:20	4.894	+0.009
28.10 22:10	4.885	-0.0211
28.10 22:00	4.9061	-0.0002
28.10 21:50	4.9063	+0.0006
28.10 21:40	4.9057	-0.0372
28.10 21:30	4.9429	-0.0015
28.10 21:20	4.9444	+0.0228
28.10 21:10	4.9216	-0.0108
28.10 21:03	4.9324	+0.002
28.10 21:00	4.9304	-0.0089
28.10 20:50	4.9393	-0.0164
28.10 20:40	4.9557	-0.0093
28.10 20:30	4.965	-0.0012
28.10 20:20	4.9662	+0.0076
28.10 20:10	4.9586	+0.0073
28.10 20:00	4.9513	-0.0229
28.10 19:50	4.9742	+0.0272
28.10 19:40	4.947	+0.0029
28.10 19:30	4.9441	+0.0072
28.10 19:20	4.9369	+0.0024
28.10 19:10	4.9345	+0.0074
28.10 19:03	4.9271	-0.0013
28.10 19:00	4.9284	-0.0008
28.10 18:50	4.9292	-0.0004
28.10 18:40	4.9296	+0.0093
28.10 18:30	4.9203	-0.0109
28.10 18:20	4.9312	-0.0051
28.10 18:10	4.9363	-0.0153
28.10 18:00	4.9516	+0.0012
28.10 17:50	4.9504	-0.0055
28.10 17:40	4.9559	-0.0053
28.10 17:30	4.9612	+0.0074
28.10 17:20	4.9538	+0.0206
28.10 17:10	4.9332	-0.0121
28.10 17:03	4.9453	+0.0036
28.10 17:00	4.9417	+0.0015
28.10 16:50	4.9402	+0.0176
28.10 16:40	4.9226	-0.0075
28.10 16:30	4.9301	-0.0126
28.10 16:20	4.9427	+0.0187
28.10 16:10	4.924	-0.0018
28.10 16:00	4.9258

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6009

макс: 5.0983

за неделю:

4.977

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
29.10 15:03	4.977	-0.0041
29.10 14:50	4.9789	-0.0046
29.10 13:50	4.9688	-0.0066
29.10 12:50	5.0131	-0.0119
29.10 11:50	5.0466	-0.0021
29.10 10:50	5.0615	+0.006
29.10 09:50	5.0435	+0.021
29.10 08:50	4.9929	+0.0002
29.10 07:50	5.0241	+0.0008
29.10 06:50	5.0728	-0.0238
29.10 05:50	5.0903	+0.0547
29.10 04:50	4.9721	+0.0082
29.10 03:50	4.8626	-0.0004
29.10 02:50	4.8568	+0.0047
29.10 01:50	4.8484	-0.0098
29.10 00:50	4.8367	-0.0161
28.10 23:50	4.8662	-0.0075
28.10 22:50	4.846	-0.0002
28.10 21:50	4.9063	-0.0089
28.10 20:50	4.9393	-0.0229
28.10 19:50	4.9742	-0.0008
28.10 18:50	4.9292	+0.0012
28.10 17:50	4.9504	+0.0015
28.10 16:50	4.9402	+0.0065
28.10 15:50	4.9193	+0.0075
28.10 14:50	4.8311	-0.0014
28.10 13:50	4.8177	-0.0025
28.10 12:50	4.82	+0.0086
28.10 11:50	4.8171	-0.0055
28.10 10:50	4.8507	+0.0025
28.10 09:50	4.8457	+0.0031
28.10 08:50	4.85	+0.0053
28.10 07:50	4.8312	+0.0142
28.10 06:50	4.8096	-0.0058
28.10 05:50	4.8412	-0.0022
28.10 04:50	4.8369	-0.0074
28.10 03:50	4.867	-0.0021
28.10 02:50	4.8581	-0.0062
28.10 01:50	4.8764	+0.0057
28.10 00:50	4.8563	-0.0018
27.10 23:50	4.8853	+0.0074
27.10 22:50	4.8657	+0.0045
27.10 21:50	4.8693	+0.0062
27.10 20:50	4.8738	-0.0037
27.10 19:50	4.8697	+0.0049
27.10 18:50	4.8602	-0.0091
27.10 17:50	4.8949	+0.0159
27.10 16:50	4.8985	-0.0046
27.10 15:50	4.8756	+0.0013
27.10 14:50	4.9169	+0.0028
27.10 13:50	4.9028	-0.0022
27.10 12:50	4.9441	+0.0016
27.10 11:50	4.9099	-0.0042
27.10 10:50	4.9007	+0.0057
27.10 09:50	4.9156	-0.0039
27.10 08:50	4.8974	-0.0044
27.10 07:50	4.9095	+0.0015
27.10 06:50	4.9007	+0.0027
27.10 05:50	4.8959	+0.0112
27.10 04:50	4.866	+0.0055
27.10 03:50	4.8437	-0.002
27.10 02:50	4.8472	+0.0013
27.10 01:50	4.8767	+0.0074
27.10 00:50	4.865	-0.0024
26.10 23:50	4.8913	+0.0048
26.10 22:50	4.8684	+0.0066
26.10 21:50	4.8667	-0.0068
26.10 20:50	4.8493	-0.0228
26.10 19:50	4.8953	+0.022
26.10 18:50	4.8239	-0.0173
26.10 17:50	4.8694	+0.012
26.10 16:50	4.919	-0.0038
26.10 15:50	4.8715	-0.0195
26.10 14:50	4.8898	+0.0024
26.10 13:50	4.8904	+0.002
26.10 12:50	4.8859	+0.0018
26.10 11:50	4.8956	+0.0007
26.10 10:50	4.943	-0.0064
26.10 09:50	4.9482	+0.0039
26.10 08:50	4.8883	-0.0171
26.10 07:50	4.9194	+0.0064
26.10 06:50	4.9672	+0.0009
26.10 05:50	4.9562	-0.0206
26.10 04:50	4.9579	-0.0046
26.10 03:50	4.9123	-0.0253
26.10 02:50	4.9245	+0.0033
26.10 01:50	4.8642	+0.007
26.10 00:50	4.8956	+0.0015
25.10 23:50	4.8629	+0.0019
25.10 22:50	4.8565	+0.0031
25.10 21:50	4.8489	-0.002
25.10 20:50	4.849	-0.0235
25.10 19:50	4.8719	+0.0046
25.10 18:50	4.8563	-0.0215
25.10 17:50	4.9021	+0.0048
25.10 16:50	4.8925	-0.002
25.10 15:50	4.8927	-0.0197
25.10 14:50	4.8956	-0.0003
25.10 13:50	4.9189	-0.0057
25.10 12:50	4.9137	+0.0216
25.10 11:50	4.8936	+0.0033
25.10 10:50	4.8565	+0.015
25.10 09:50	4.8715	+0.0006
25.10 08:50	4.851	-0.0005
25.10 07:50	4.8081	+0.0056
25.10 06:50	4.8069	+0.0026
25.10 05:50	4.8039	+0.0028
25.10 04:50	4.786	+0.0014
25.10 03:50	4.7888	-0.0008
25.10 02:50	4.8077	-0.0055
25.10 01:50	4.8522	-0.0029
25.10 00:50	4.8557	-0.0001
24.10 23:50	4.8335	+0.0016
24.10 22:50	4.8483	-0.0155
24.10 21:50	4.8567	-0.0027
24.10 20:50	4.8936	-0.0265
24.10 19:50	4.9092	-0.0204
24.10 18:50	4.948	-0.006
24.10 17:50	4.8892	-0.0031
24.10 16:50	4.8191	+0.0025
24.10 15:50	4.7899	-0.001
24.10 14:50	4.8055	+0.0066
24.10 13:50	4.7934	-0.0174
24.10 12:50	4.8381	+0.0009
24.10 11:50	4.8174	+0.0042
24.10 10:50	4.7864	+0.0023
24.10 09:50	4.7519	+0.0021
24.10 08:50	4.7317	-0.0012
24.10 07:50	4.7199	-0.0007
24.10 06:50	4.7349	+0.0041
24.10 05:50	4.7276	-0.0087
24.10 04:50	4.7355	-0.0047
24.10 03:50	4.7765	-0.0107
24.10 02:50	4.7598	+0.0618
24.10 01:50	4.7597	+0.004
24.10 00:50	4.6708	-0.0022
23.10 23:50	4.6729	-0.0002
23.10 22:50	4.688	+0.0011
23.10 21:50	4.6548	-0.0025
23.10 20:50	4.6425	+0.0115
23.10 19:50	4.6131	-0.0118
23.10 18:50	4.6418	+0.0029
23.10 17:50	4.6169	-0.0057
23.10 16:50	4.6009	+0.0013
23.10 15:50	4.6146	+0.0013
23.10 14:50	4.6142	+0.0051
23.10 13:50	4.6268	-0.0024
23.10 12:50	4.6334	-0.004
23.10 11:50	4.615	+0.0023
23.10 10:50	4.6247	+0.0001
23.10 09:50	4.608	+0.0036
23.10 08:50	4.6079	-0.0041
23.10 07:50	4.6519	+0.003
23.10 06:50	4.6212	-0.0068
23.10 05:50	4.6375	+0.021
23.10 04:50	4.6539	-0.0017
23.10 03:50	4.7079	-0.0046
23.10 02:50	4.7175	+0.0011
23.10 01:50	4.722	-0.0025
23.10 00:50	4.7187	-0.0037
22.10 23:50	4.7468	-0.0184
22.10 22:50	4.7194	-0.0038
22.10 21:50	4.7029	+0.0077
22.10 20:50	4.7083	+0.0113
22.10 19:50	4.7108	-0.0168
22.10 18:50	4.6946	+0.0085
22.10 17:50	4.6361	-0.0187
22.10 16:50	4.6314	+0.0121
22.10 15:50	4.6168

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 3.6785

макс: 5.0983

за месяц:

4.977

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
28.10.2026	4.8683	-0.0211
27.10.2026	4.8894	-0.005
26.10.2026	4.8944	+0.0332
25.10.2026	4.8612	+0.0509
24.10.2026	4.8103	+0.1599
23.10.2026	4.6504	+0.0292
22.10.2026	4.6212	+0.193
21.10.2026	4.4282	-0.1321
20.10.2026	4.5603	-0.0018
19.10.2026	4.5621	-0.0195
18.10.2026	4.5816	+0.0843
17.10.2026	4.4973	+0.1149
16.10.2026	4.3824	-0.0581
15.10.2026	4.4405	+0.1483
14.10.2026	4.2922	+0.0489
13.10.2026	4.2433	+0.1988
12.10.2026	4.0445	+0.0357
11.10.2026	4.0088	+0.0593
10.10.2026	3.9495	-0.2549
09.10.2026	4.2044	+0.1229
08.10.2026	4.0815	+0.17
07.10.2026	3.9115	+0.233
06.10.2026	3.6785	-0.0408
05.10.2026	3.7193	-0.3231
04.10.2026	4.0424	+0.0426
02.10.2026	3.9998	-0.0311
01.10.2026	4.0309	-0.0329
30.09.2026	4.0638	+0.0135
29.09.2026	4.0503	+0.0098
28.09.2026	4.0405

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 3.6785

макс: 5.9897

за квартал:

4.977

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
28.10.2026	4.8683	-0.0211
27.10.2026	4.8894	-0.005
26.10.2026	4.8944	+0.0332
25.10.2026	4.8612	+0.0509
24.10.2026	4.8103	+0.1599
23.10.2026	4.6504	+0.0292
22.10.2026	4.6212	+0.193
21.10.2026	4.4282	-0.1321
20.10.2026	4.5603	-0.0018
19.10.2026	4.5621	-0.0195
18.10.2026	4.5816	+0.0843
17.10.2026	4.4973	+0.1149
16.10.2026	4.3824	-0.0581
15.10.2026	4.4405	+0.1483
14.10.2026	4.2922	+0.0489
13.10.2026	4.2433	+0.1988
12.10.2026	4.0445	+0.0357
11.10.2026	4.0088	+0.0593
10.10.2026	3.9495	-0.2549
09.10.2026	4.2044	+0.1229
08.10.2026	4.0815	+0.17
07.10.2026	3.9115	+0.233
06.10.2026	3.6785	-0.0408
05.10.2026	3.7193	-0.3231
04.10.2026	4.0424	+0.0426
02.10.2026	3.9998	-0.0311
01.10.2026	4.0309	-0.0329
30.09.2026	4.0638	+0.0135
29.09.2026	4.0503	+0.0098
28.09.2026	4.0405	+0.1146
27.09.2026	3.9259	-0.0321
25.09.2026	3.958	-0.1687
24.09.2026	4.1267	+0.0958
23.09.2026	4.0309	+0.0079
22.09.2026	4.023	-0.1622
21.09.2026	4.1852	-0.2794
20.09.2026	4.4646	+0.0627
19.09.2026	4.4019	-0.213
18.09.2026	4.6149	-0.3999
17.09.2026	5.0148	-0.1426
16.09.2026	5.1574	+0.23
15.09.2026	4.9274	+0.1515
14.09.2026	4.7759	-0.0625
13.09.2026	4.8384	+0.0333
12.09.2026	4.8051	-0.0231
11.09.2026	4.8282	+0.0899
10.09.2026	4.7383	+0.1477
09.09.2026	4.5906	+0.0537
08.09.2026	4.5369	-0.0032
07.09.2026	4.5401	-0.0053
06.09.2026	4.5454	-0.1042
05.09.2026	4.6496	+0.0513
04.09.2026	4.5983	-0.1143
03.09.2026	4.7126	-0.3741
02.09.2026	5.0867	+0.0495
01.09.2026	5.0372	-0.0611
31.08.2026	5.0983	+0.141
30.08.2026	4.9573	-0.0171
29.08.2026	4.9744	+0.1529
28.08.2026	4.8215	+0.1191
27.08.2026	4.7024	-0.0841
26.08.2026	4.7865	+0.0445
25.08.2026	4.742	+0.263
23.08.2026	4.479	+0.1234
22.08.2026	4.3556	-0.3092
21.08.2026	4.6648	-0.5596
20.08.2026	5.2244	-0.4007
19.08.2026	5.6251	-0.1316
18.08.2026	5.7567	+0.0436
17.08.2026	5.7131	+0.0559
16.08.2026	5.6572	+0.0678
15.08.2026	5.5894	+0.057
14.08.2026	5.5324	+0.0747
13.08.2026	5.4577	+0.0455
12.08.2026	5.4122	+0.0839
11.08.2026	5.3283	+0.2139
10.08.2026	5.1144	+0.0589
09.08.2026	5.0555	+0.0566
08.08.2026	4.9989	+0.017
07.08.2026	4.9819	-0.1346
06.08.2026	5.1165	-0.0937
05.08.2026	5.2102	+0.05
04.08.2026	5.1602	-0.1266
03.08.2026	5.2868	-0.0858
02.08.2026	5.3726	-0.436
01.08.2026	5.8086	-0.0906
31.07.2026	5.8992	-0.0905
30.07.2026	5.9897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот