Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Cardano

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Cardano (ADA)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор USDon - ADA / Обратный расчет: курс Cardano к U.S. Dollar Tokenized Currency (Ondo)

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно cardano, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7089

макс: 5.9513

за сутки:

5.889

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
31.07 16:20	5.889	-0.0027
31.07 16:10	5.8917	-0.0137
31.07 16:00	5.9054	-0.0066
31.07 15:50	5.912	-0.011
31.07 15:40	5.923	+0.0105
31.07 15:30	5.9125	-0.002
31.07 15:28	5.9145	-
31.07 15:28	5.9145	+0.0203
31.07 15:10	5.8942	+0.0104
31.07 15:04	5.8838	+0.0068
31.07 15:00	5.877	-0.0155
31.07 14:50	5.8925	+0.0085
31.07 14:40	5.884	+0.0178
31.07 14:30	5.8662	-0.0113
31.07 14:20	5.8775	+0.0001
31.07 14:10	5.8774	-0.0155
31.07 14:00	5.8929	+0.0051
31.07 13:50	5.8878	+0.0071
31.07 13:40	5.8807	-0.0258
31.07 13:30	5.9065	-0.0009
31.07 13:20	5.9074	-0.0189
31.07 13:10	5.9263	+0.0084
31.07 13:03	5.9179	-0.0003
31.07 13:00	5.9182	+0.02
31.07 12:50	5.8982	+0.0083
31.07 12:40	5.8899	+0.0074
31.07 12:30	5.8825	+0.0329
31.07 12:20	5.8496	-0.01
31.07 12:10	5.8596	+0.0039
31.07 12:00	5.8557	+0.0264
31.07 11:50	5.8293	-0.0117
31.07 11:40	5.841	-0.0117
31.07 11:30	5.8527	-0.0192
31.07 11:20	5.8719	-0.0027
31.07 11:10	5.8746	-0.012
31.07 11:03	5.8866	-0.0033
31.07 11:00	5.8899	-0.0134
31.07 10:50	5.9033	-0.0238
31.07 10:40	5.9271	-0.0158
31.07 10:30	5.9429	-0.0073
31.07 10:20	5.9502	+0.0056
31.07 10:10	5.9446	+0.0241
31.07 10:00	5.9205	-0.0049
31.07 09:50	5.9254	+0.0138
31.07 09:40	5.9116	-0.0059
31.07 09:30	5.9175	-0.0204
31.07 09:20	5.9379	+0.0104
31.07 09:10	5.9275	+0.0033
31.07 09:03	5.9242	-0.0074
31.07 09:00	5.9316	-0.0124
31.07 08:50	5.944	+0.0027
31.07 08:40	5.9413	+0.0041
31.07 08:30	5.9372	+0.009
31.07 08:20	5.9282	+0.0061
31.07 08:10	5.9221	-0.0024
31.07 08:00	5.9245	+0.0018
31.07 07:50	5.9227	+0.0045
31.07 07:40	5.9182	-0.0038
31.07 07:30	5.922	+0.0197
31.07 07:20	5.9023	+0.0196
31.07 07:10	5.8827	+0.0033
31.07 07:03	5.8794	+0.0097
31.07 07:00	5.8697	+0.0062
31.07 06:50	5.8635	-0.0035
31.07 06:40	5.867	+0.0048
31.07 06:30	5.8622	-0.0073
31.07 06:20	5.8695	-0.0095
31.07 06:10	5.879	+0.0082
31.07 06:00	5.8708	-0.0022
31.07 05:50	5.873	+0.0081
31.07 05:40	5.8649	-0.0082
31.07 05:30	5.8731	-0.0127
31.07 05:20	5.8858	-0.0056
31.07 05:10	5.8914	-0.0007
31.07 05:03	5.8921	+0.0002
31.07 05:00	5.8919	+0.0045
31.07 04:50	5.8874	+0.0205
31.07 04:45	5.8669	+0.0071
31.07 04:30	5.8598	-0.0126
31.07 04:20	5.8724	-0.0078
31.07 04:10	5.8802	-0.0169
31.07 04:00	5.8971	-0.0019
31.07 03:50	5.899	+0.0041
31.07 03:40	5.8949	-0.0042
31.07 03:30	5.8991	+0.0054
31.07 03:20	5.8937	+0.0178
31.07 03:10	5.8759	-0.0143
31.07 03:03	5.8902	+0.0008
31.07 03:00	5.8894	+0.0133
31.07 02:50	5.8761	+0.0112
31.07 02:40	5.8649	-0.0135
31.07 02:30	5.8784	+0.0053
31.07 02:20	5.8731	-0.0159
31.07 02:10	5.889	-0.0006
31.07 02:00	5.8896	+0.013
31.07 01:50	5.8766	+0.0159
31.07 01:40	5.8607	-0.0089
31.07 01:30	5.8696	-0.0121
31.07 01:20	5.8817	+0.0041
31.07 01:10	5.8776	-0.0008
31.07 01:03	5.8784	+0.0068
31.07 01:00	5.8716	+0.0017
31.07 00:50	5.8699	+0.0015
31.07 00:40	5.8684	+0.0021
31.07 00:30	5.8663	+0.0025
31.07 00:20	5.8638	-0.0057
31.07 00:10	5.8695	+0.0168
31.07 00:00	5.8527	-0.0037
30.07 23:50	5.8564	-0.004
30.07 23:40	5.8604	+0.0391
30.07 23:30	5.8213	+0.0079
30.07 23:20	5.8134	+0.0174
30.07 23:10	5.796	+0.0108
30.07 23:03	5.7852	-0.001
30.07 23:00	5.7862	+0.0016
30.07 22:50	5.7846	+0.0022
30.07 22:40	5.7824	-0.0041
30.07 22:30	5.7865	-0.0126
30.07 22:20	5.7991	-0.0115
30.07 22:10	5.8106	-0.0052
30.07 22:00	5.8158	+0.0037
30.07 21:50	5.8121	-0.0114
30.07 21:40	5.8235	+0.0033
30.07 21:30	5.8202	-0.0039
30.07 21:20	5.8241	+0.0192
30.07 21:10	5.8049	-0.0133
30.07 21:03	5.8182	-0.0007
30.07 21:00	5.8189	-0.0111
30.07 20:50	5.83	-0.0165
30.07 20:40	5.8465	+0.0045
30.07 20:30	5.842	-0.0038
30.07 20:20	5.8458	-0.016
30.07 20:10	5.8618	-0.0017
30.07 20:00	5.8635	-0.0122
30.07 19:50	5.8757	+0.0417
30.07 19:40	5.834	-0.0023
30.07 19:30	5.8363	+0.0215
30.07 19:20	5.8148	+0.0017
30.07 19:10	5.8131	-0.009
30.07 19:03	5.8221	-0.0071
30.07 19:00	5.8292	+0.042
30.07 18:50	5.7872	+0.0439
30.07 18:40	5.7433	+0.0344
30.07 18:30	5.7089	-0.0053
30.07 18:20	5.7142	-0.0161
30.07 18:10	5.7303	-0.0709
30.07 18:00	5.8012	-0.0639
30.07 17:50	5.8651	-0.015
30.07 17:40	5.8801	-0.0566
30.07 17:30	5.9367	-0.0146
30.07 17:20	5.9513	+0.0069
30.07 17:10	5.9444	-0.0011
30.07 17:03	5.9455	+0.0035
30.07 17:00	5.942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7089

макс: 6.4732

за неделю:

5.889

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
31.07 16:20	5.889	-0.0066
31.07 15:50	5.912	-0.0155
31.07 14:50	5.8925	+0.0051
31.07 13:50	5.8878	+0.02
31.07 12:50	5.8982	+0.0264
31.07 11:50	5.8293	-0.0134
31.07 10:50	5.9033	-0.0049
31.07 09:50	5.9254	-0.0124
31.07 08:50	5.944	+0.0018
31.07 07:50	5.9227	+0.0062
31.07 06:50	5.8635	-0.0022
31.07 05:50	5.873	+0.0045
31.07 04:50	5.8874	-0.0019
31.07 03:50	5.899	+0.0133
31.07 02:50	5.8761	+0.013
31.07 01:50	5.8766	+0.0017
31.07 00:50	5.8699	-0.0037
30.07 23:50	5.8564	+0.0016
30.07 22:50	5.7846	+0.0037
30.07 21:50	5.8121	-0.0111
30.07 20:50	5.83	-0.0122
30.07 19:50	5.8757	+0.042
30.07 18:50	5.7872	-0.0639
30.07 17:50	5.8651	-0.0185
30.07 16:50	5.9605	-0.0095
30.07 15:50	6.0403	-0.0127
30.07 14:50	6.1015	+0.0133
30.07 13:50	6.0904	-0.0005
30.07 12:50	6.0958	+0.0073
30.07 11:50	6.0801	+0.0061
30.07 10:50	6.1236	-0.0177
30.07 08:40	6.1684	+0.0041
30.07 07:50	6.1688	+0.0015
30.07 06:50	6.1523	+0.0139
30.07 05:50	6.1245	+0.0023
30.07 04:50	6.0869	+0.0005
30.07 03:50	6.1832	+0.0004
30.07 02:50	6.1692	+0.0001
30.07 01:50	6.163	-0.0002
30.07 00:50	6.1505	+0.0371
29.07 23:50	6.159	-0.0016
29.07 22:50	6.1268	-0.0485
29.07 21:50	6.0057	-0.02
29.07 20:50	6.0915	-0.0111
29.07 19:50	6.1413	+0.0001
29.07 18:50	6.1472	+0.0001
29.07 17:50	6.1396	+0.022
29.07 16:50	6.0664	-0.001
29.07 15:50	6.0999	+0.0016
29.07 14:50	6.106	+0.0089
29.07 13:50	6.105	-0.0022
29.07 12:50	6.0859	+0.0099
29.07 11:50	6.0752	-
29.07 10:50	6.0963	+0.0096
29.07 09:50	6.0801	-0.0026
29.07 08:50	6.104	-0.0097
29.07 07:50	6.1623	+0.0079
29.07 06:50	6.1118	+0.0218
29.07 05:50	6.0212	+0.0074
29.07 04:50	6.1631	+0.0039
29.07 03:50	6.1385	-0.0037
29.07 02:50	6.1869	+0.0216
29.07 01:50	6.1738	-0.0039
29.07 00:50	6.2297	-0.0063
28.07 23:50	6.2583	-0.0087
28.07 22:50	6.3052	+0.0083
28.07 21:50	6.302	-0.0066
28.07 20:50	6.2992	-0.0194
28.07 19:50	6.2899	+0.0033
28.07 18:50	6.3006	-0.0114
28.07 17:50	6.3845	-0.0173
28.07 16:50	6.4171	+0.0061
28.07 15:50	6.3153	+0.0058
28.07 14:50	6.3611	+0.0037
28.07 13:50	6.3662	+0.0176
28.07 12:50	6.3399	+0.0015
28.07 11:50	6.3554	-0.0204
28.07 10:50	6.3863	-0.0156
28.07 09:50	6.3884	-0.0013
28.07 08:50	6.4195	-0.0131
28.07 07:50	6.4473	+0.0068
28.07 06:50	6.4536	-0.0122
28.07 05:50	6.4732	+0.0249
28.07 04:50	6.4545	+0.0296
28.07 03:50	6.4127	-0.0113
28.07 02:50	6.4397	+0.0386
28.07 01:50	6.4033	+0.0052
28.07 00:50	6.2984	-0.0097
27.07 23:50	6.3004	+0.0008
27.07 22:50	6.2949	-0.0067
27.07 21:50	6.3159	-0.0036
27.07 20:50	6.282	+0.0077
27.07 19:50	6.2891	+0.0056
27.07 18:50	6.3101	-0.0043
27.07 17:50	6.2946	+0.0254
27.07 16:50	6.0533	+0.0008
27.07 15:50	6.1038	+0.0066
27.07 14:50	6.0699	+0.0052
27.07 13:50	6.0364	-0.0018
27.07 12:50	6.0472	-0.0007
27.07 11:50	6.0613	+0.007
27.07 10:50	6.052	+0.0228
27.07 09:50	5.9969	-0.0046
27.07 08:50	6.0399	+0.0196
27.07 07:50	6.0275	+0.0023
27.07 06:50	6.0532	+0.0047
27.07 05:50	6.0644	-0.0057
27.07 04:50	6.0683	+0.0011
27.07 03:50	6.0482	-0.0003
27.07 02:50	6.0307	+0.009
27.07 01:50	6.0227	+0.0005
27.07 00:50	6.0608	+0.0041
26.07 23:50	6.0819	+0.0044
26.07 22:50	6.0759	-0.0054
26.07 21:50	6.0763	+0.0048
26.07 20:50	6.0679	+0.0087
26.07 19:50	6.0412	-0.0016
26.07 18:50	6.0488	-0.0027
26.07 17:50	6.0711	+0.0052
26.07 16:50	6.07	+0.0019
26.07 15:50	6.0598	+0.0045
26.07 14:50	6.0548	-0.0025
26.07 13:50	6.0549	+0.0073
26.07 12:50	6.0517	-0.0066
26.07 11:50	6.0623	+0.0027
26.07 10:50	6.0522	-0.0114
26.07 09:50	6.0385	+0.0067
26.07 08:50	6.0353	+0.0044
26.07 07:50	6.0319	+0.0053
26.07 06:50	6.0446	-0.0062
26.07 05:50	6.0564	-0.0037
26.07 04:50	6.0557	-0.0043
26.07 03:50	6.0556	-0.0011
26.07 02:50	6.0718	-0.0026
26.07 01:50	6.0607	-0.0031
26.07 00:50	6.072	+0.0073
25.07 23:50	6.0684	-0.0021
25.07 22:50	6.0426	-0.0017
25.07 21:50	6.0301	+0.0128
25.07 20:50	6.0209	+0.0061
25.07 19:50	6.051	+0.0016
25.07 18:50	6.0663	-0.0126
25.07 17:50	6.1024	+0.008
25.07 16:50	6.0985	-0.0039
25.07 15:50	6.1336	-0.008
25.07 14:50	6.161	-0.001
25.07 13:50	6.1669	-0.0035
25.07 12:50	6.1582	+0.0075
25.07 11:50	6.1764	+0.0013
25.07 10:50	6.1787	-0.0034
25.07 09:50	6.1783	-0.0024
25.07 08:50	6.1338	+0.0025
25.07 07:50	6.1009	+0.0009
25.07 06:50	6.0962	+0.0025
25.07 05:50	6.0945	+0.0041
25.07 04:50	6.0986	-0.0013
25.07 03:50	6.0913	-0.004
25.07 02:50	6.1035	-0.0031
25.07 01:50	6.1005	+0.0035
25.07 00:50	6.1145	+0.0008
24.07 23:50	6.114	+0.0023
24.07 22:50	6.1079	-0.0097
24.07 21:50	6.1105	-0.0009
24.07 20:50	6.109	+0.0043
24.07 19:50	6.1244	-0.005
24.07 18:50	6.0763	-0.0341
24.07 17:50	6.1097	+0.0377
24.07 16:50	6.0487

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 5.2738

макс: 6.9253

за месяц:

5.889

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
30.07.2026	5.9897	-0.1246
29.07.2026	6.1143	-0.2242
28.07.2026	6.3385	+0.1673
27.07.2026	6.1712	+0.1167
26.07.2026	6.0545	-0.0469
25.07.2026	6.1014	+0.0597
24.07.2026	6.0417	+0.2251
23.07.2026	5.8166	+0.0788
22.07.2026	5.7378	-0.0133
21.07.2026	5.7511	-0.2871
20.07.2026	6.0382	+0.0132
19.07.2026	6.025	+0.007
18.07.2026	6.018	-0.1412
17.07.2026	6.1592	+0.0297
16.07.2026	6.1295	+0.0507
15.07.2026	6.0788	-0.1189
14.07.2026	6.1977	-0.0966
13.07.2026	6.2943	+0.2042
12.07.2026	6.0901	+0.1522
11.07.2026	5.9379	-0.0385
10.07.2026	5.9764	+0.0038
09.07.2026	5.9726	+0.0191
08.07.2026	5.9535	+0.3425
07.07.2026	5.611	+0.1865
06.07.2026	5.4245	+0.1507
05.07.2026	5.2738	-0.1641
04.07.2026	5.4379	-0.3964
03.07.2026	5.8343	-0.48
02.07.2026	6.3143	-0.2626
01.07.2026	6.5769	-0.3484
30.06.2026	6.9253

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 3.5771

макс: 6.9322

за квартал:

5.889

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
30.07.2026	5.9897	-0.1246
29.07.2026	6.1143	-0.2242
28.07.2026	6.3385	+0.1673
27.07.2026	6.1712	+0.1167
26.07.2026	6.0545	-0.0469
25.07.2026	6.1014	+0.0597
24.07.2026	6.0417	+0.2251
23.07.2026	5.8166	+0.0788
22.07.2026	5.7378	-0.0133
21.07.2026	5.7511	-0.2871
20.07.2026	6.0382	+0.0132
19.07.2026	6.025	+0.007
18.07.2026	6.018	-0.1412
17.07.2026	6.1592	+0.0297
16.07.2026	6.1295	+0.0507
15.07.2026	6.0788	-0.1189
14.07.2026	6.1977	-0.0966
13.07.2026	6.2943	+0.2042
12.07.2026	6.0901	+0.1522
11.07.2026	5.9379	-0.0385
10.07.2026	5.9764	+0.0038
09.07.2026	5.9726	+0.0191
08.07.2026	5.9535	+0.3425
07.07.2026	5.611	+0.1865
06.07.2026	5.4245	+0.1507
05.07.2026	5.2738	-0.1641
04.07.2026	5.4379	-0.3964
03.07.2026	5.8343	-0.48
02.07.2026	6.3143	-0.2626
01.07.2026	6.5769	-0.3484
30.06.2026	6.9253	+0.0482
29.06.2026	6.8771	-0.0551
28.06.2026	6.9322	+0.1412
27.06.2026	6.791	-0.096
26.06.2026	6.887	+0.0309
25.06.2026	6.8561	+0.0845
24.06.2026	6.7716	+0.2512
23.06.2026	6.5204	+0.2684
22.06.2026	6.252	+0.0491
21.06.2026	6.2029	+0.0465
20.06.2026	6.1564	-0.0424
19.06.2026	6.1988	+0.1275
18.06.2026	6.0713	+0.1802
17.06.2026	5.8911	+0.2169
16.06.2026	5.6742	+0.2139
15.06.2026	5.4603	-0.3326
14.06.2026	5.7929	-0.0069
13.06.2026	5.7998	-0.0578
12.06.2026	5.8576	-0.1387
11.06.2026	5.9963	-0.1874
10.06.2026	6.1837	+0.1972
09.06.2026	5.9865	-0.0118
08.06.2026	5.9983	-0.0937
07.06.2026	6.092	-0.2796
06.06.2026	6.3716	+0.2152
05.06.2026	6.1564	+0.8968
04.06.2026	5.2596	+0.5244
03.06.2026	4.7352	+0.2116
02.06.2026	4.5236	+0.2046
01.06.2026	4.319	+0.1199
31.05.2026	4.1991	-0.0355
30.05.2026	4.2346	-0.0389
29.05.2026	4.2735	-0.0165
28.05.2026	4.29	+0.1179
27.05.2026	4.1721	+0.0359
26.05.2026	4.1362	+0.1223
25.05.2026	4.0139	-0.0394
24.05.2026	4.0533	-0.0689
23.05.2026	4.1222	+0.1124
22.05.2026	4.0098	+0.0083
21.05.2026	4.0015	-0.0072
20.05.2026	4.0087	+0.0082
19.05.2026	4.0005	+0.0016
18.05.2026	3.9989	+0.1488
17.05.2026	3.8501	-0.0483
16.05.2026	3.8984	+0.1192
15.05.2026	3.7792	+0.053
14.05.2026	3.7262	+0.0108
13.05.2026	3.7154	+0.0649
12.05.2026	3.6505	+0.0734
11.05.2026	3.5771	-0.0062
10.05.2026	3.5833	-0.0727
09.05.2026	3.656	-0.0937
08.05.2026	3.7497	-0.0254
07.05.2026	3.7751	+0.0211
06.05.2026	3.754	-0.1334
05.05.2026	3.8874	-0.0941
04.05.2026	3.9815	+0.0161
03.05.2026	3.9654	-0.0475
02.05.2026	4.0129	-0.0059
01.05.2026	4.0188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот