Курсы криптовалют к NEAR Protocol

Bitcoin 18761.08
Эфириум 592.6
Tether USDt 0.22236
BNB 169.94
XRP 0.33756
USDC 0.22237
Solana 25.519
TRON 0.07558
Zcash 350.61
Hyperliquid 20.8758
Dogecoin 0.02084
Monero 122.52
Chainlink 2.7277
Cardano 0.05315
UNUS SED LEO 1.9954
Stellar 0.04539
Bitcoin Cash 75.9465
Uniswap 2.0592
Decimal 0.10614

Все криптовалюты » NEAR Protocol » U.S. Dollar Tokenized Currency (Ondo)

Курс NEAR Protocol (NEAR) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 23.09.2026 18:40:01 NEAR Protocol


	=
Калькулятор NEAR - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно u.s. dollar tokenized currency (ondo), за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2692

макс: 4.7837

за сутки:

4.4968

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 18:40	4.4968	-0.1419
23.09 18:30	4.6387	-0.071
23.09 18:20	4.7097	+0.0174
23.09 18:14	4.6923	+0.0547
23.09 18:00	4.6376	+0.0282
23.09 17:50	4.6094	+0.0279
23.09 17:40	4.5815	+0.0957
23.09 17:30	4.4858	-0.0655
23.09 17:20	4.5513	-0.1641
23.09 17:10	4.7154	-0.0367
23.09 17:03	4.7521	+0.0197
23.09 17:00	4.7324	+0.0049
23.09 16:50	4.7275	+0.0515
23.09 16:40	4.676	+0.0316
23.09 16:30	4.6444	-0.0086
23.09 16:20	4.653	-0.0213
23.09 16:10	4.6743	-0.0414
23.09 16:00	4.7157	-0.0131
23.09 15:50	4.7288	-0.0223
23.09 15:40	4.7511	-0.0326
23.09 15:30	4.7837	+0.0295
23.09 15:20	4.7542	+0.0396
23.09 15:10	4.7146	+0.0166
23.09 15:03	4.698	-0.0023
23.09 15:00	4.7003	+0.0252
23.09 14:50	4.6751	+0.1305
23.09 14:40	4.5446	-0.0052
23.09 14:30	4.5498	-0.034
23.09 14:20	4.5838	-0.017
23.09 14:10	4.6008	-0.0079
23.09 14:00	4.6087	-0.0362
23.09 13:50	4.6449	+0.0266
23.09 13:40	4.6183	+0.0702
23.09 13:30	4.5481	+0.0174
23.09 13:20	4.5307	-0.0567
23.09 13:10	4.5874	+0.02
23.09 13:03	4.5674	+0.0026
23.09 13:00	4.5648	-0.0398
23.09 12:50	4.6046	-0.0231
23.09 12:40	4.6277	+0.0301
23.09 12:30	4.5976	-0.0234
23.09 12:20	4.621	+0.0289
23.09 12:10	4.5921	+0.0661
23.09 12:00	4.526	-0.0336
23.09 11:50	4.5596	+0.0582
23.09 11:40	4.5014	+0.0093
23.09 11:30	4.4921	+0.0501
23.09 11:20	4.442	+0.0593
23.09 11:10	4.3827	-0.0234
23.09 11:03	4.4061	+0.0068
23.09 11:00	4.3993	-0.0332
23.09 10:50	4.4325	-0.0019
23.09 10:40	4.4344	-0.0898
23.09 10:30	4.5242	+0.0186
23.09 10:20	4.5056	+0.0324
23.09 10:10	4.4732	-0.0006
23.09 10:00	4.4738	-0.0133
23.09 09:50	4.4871	-0.0165
23.09 09:40	4.5036	+0.0065
23.09 09:30	4.4971	+0.01
23.09 09:20	4.4871	+0.0133
23.09 09:10	4.4738	+0.0349
23.09 09:03	4.4389	+0.0077
23.09 09:00	4.4312	-0.0323
23.09 08:50	4.4635	-0.0159
23.09 08:40	4.4794	-0.0599
23.09 08:30	4.5393	+0.0639
23.09 08:20	4.4754	+0.076
23.09 08:10	4.3994	+0.0303
23.09 08:00	4.3691	+0.03
23.09 07:50	4.3391	+0.001
23.09 07:40	4.3381	-0.0526
23.09 07:30	4.3907	+0.0218
23.09 07:20	4.3689	-0.007
23.09 07:10	4.3759	-0.0162
23.09 07:03	4.3921	-0.018
23.09 07:00	4.4101	-0.0137
23.09 06:50	4.4238	+0.0508
23.09 06:40	4.373	+0.02
23.09 06:30	4.353	+0.0113
23.09 06:20	4.3417	+0.0022
23.09 06:10	4.3395	+0.0137
23.09 06:00	4.3258	+0.03
23.09 05:50	4.2958	-0.0497
23.09 05:40	4.3455	+0.0239
23.09 05:30	4.3216	-0.0095
23.09 05:20	4.3311	+0.0031
23.09 05:10	4.328	+0.0007
23.09 05:03	4.3273	-0.0029
23.09 05:00	4.3302	+0.0005
23.09 04:50	4.3297	-0.0286
23.09 04:40	4.3583	+0.0019
23.09 04:30	4.3564	-0.0303
23.09 04:20	4.3867	-0.0083
23.09 04:10	4.395	+0.0118
23.09 04:00	4.3832	-0.0177
23.09 03:50	4.4009	+0.0166
23.09 03:40	4.3843	-0.0128
23.09 03:30	4.3971	-0.0158
23.09 03:20	4.4129	-0.0024
23.09 03:10	4.4153	+0.0067
23.09 03:03	4.4086	+0.0089
23.09 03:00	4.3997	-0.0065
23.09 02:50	4.4062	+0.0131
23.09 02:40	4.3931	-0.0506
23.09 02:30	4.4437	-0.0075
23.09 02:20	4.4512	+0.0191
23.09 02:10	4.4321	+0.0303
23.09 02:00	4.4018	+0.0302
23.09 01:50	4.3716	+0.0178
23.09 01:40	4.3538	+0.0045
23.09 01:30	4.3493	+0.0035
23.09 01:20	4.3458	+0.0121
23.09 01:10	4.3337	-0.0144
23.09 01:03	4.3481	+0.016
23.09 01:00	4.3321	+0.0194
23.09 00:50	4.3127	+0.0126
23.09 00:40	4.3001	-0.0086
23.09 00:30	4.3087	+0.009
23.09 00:20	4.2997	+0.0036
23.09 00:10	4.2961	+0.0068
23.09 00:00	4.2893	+0.0034
22.09 23:50	4.2859	-0.003
22.09 23:40	4.2889	+0.0152
22.09 23:30	4.2737	+0.0045
22.09 23:20	4.2692	-0.0489
22.09 23:10	4.3181	-0.0296
22.09 23:03	4.3477	+0.0016
22.09 23:00	4.3461	-0.0069
22.09 22:50	4.353	-0.0349
22.09 22:40	4.3879	+0.0153
22.09 22:30	4.3726	+0.0061
22.09 22:20	4.3665	+0.0248
22.09 22:10	4.3417	+0.0083
22.09 22:00	4.3334	-0.0172
22.09 21:50	4.3506	+0.0104
22.09 21:40	4.3402	-0.029
22.09 21:30	4.3692	-0.0215
22.09 21:20	4.3907	-0.0031
22.09 21:10	4.3938	-0.0223
22.09 21:03	4.4161	-0.0221
22.09 21:00	4.4382	-0.0103
22.09 20:50	4.4485	-0.0087
22.09 20:40	4.4572	+0.0242
22.09 20:30	4.433	-0.0397
22.09 20:20	4.4727	+0.0194
22.09 20:10	4.4533	+0.003
22.09 20:00	4.4503	+0.0143
22.09 19:50	4.436	-0.0044
22.09 19:40	4.4404	-0.0129
22.09 19:30	4.4533	+0.0228
22.09 19:20	4.4305	+0.0178
22.09 19:10	4.4127	+0.0061
22.09 19:03	4.4066	+0.012
22.09 19:00	4.3946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4457

макс: 4.7837

за неделю:

4.4968

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 18:40	4.4968	+0.0282
23.09 17:50	4.6094	+0.0049
23.09 16:50	4.7275	-0.0131
23.09 15:50	4.7288	+0.0252
23.09 14:50	4.6751	-0.0362
23.09 13:50	4.6449	-0.0398
23.09 12:50	4.6046	-0.0336
23.09 11:50	4.5596	-0.0332
23.09 10:50	4.4325	-0.0133
23.09 09:50	4.4871	-0.0323
23.09 08:50	4.4635	+0.03
23.09 07:50	4.3391	-0.0137
23.09 06:50	4.4238	+0.03
23.09 05:50	4.2958	+0.0005
23.09 04:50	4.3297	-0.0177
23.09 03:50	4.4009	-0.0065
23.09 02:50	4.4062	+0.0302
23.09 01:50	4.3716	+0.0194
23.09 00:50	4.3127	+0.0034
22.09 23:50	4.2859	-0.0069
22.09 22:50	4.353	-0.0172
22.09 21:50	4.3506	-0.0103
22.09 20:50	4.4485	+0.0143
22.09 19:50	4.436	+0.023
22.09 18:50	4.3716	+0.0284
22.09 17:50	4.3285	-0.031
22.09 16:50	4.4896	-0.0156
22.09 15:50	4.6051	+0.0528
22.09 14:50	4.5184	+0.0176
22.09 13:50	4.4734	-0.0051
22.09 12:50	4.499	+0.0767
22.09 11:50	4.4733	+0.0097
22.09 10:50	4.3478	-0.0382
22.09 09:50	4.3563	+0.0713
22.09 08:50	4.3585	-0.0407
22.09 07:50	4.331	-0.0158
22.09 06:50	4.4049	-0.0824
22.09 05:50	4.5533	-0.0363
22.09 04:50	4.3877	-0.028
22.09 03:50	4.3356	-0.0015
22.09 02:50	4.276	+0.0612
22.09 01:50	4.231	+0.0194
22.09 00:50	4.1136	+0.0379
21.09 23:50	4.0347	+0.0213
21.09 22:50	4.144	+0.0251
21.09 21:50	4.0132	-0.0251
21.09 20:50	3.9588	-0.0354
21.09 19:50	4.0962	+0.0293
21.09 18:50	4.0433	+0.0175
21.09 17:50	4.1152	-0.0045
21.09 16:50	4.1426	+0.0011
21.09 15:50	4.1626	+0.002
21.09 14:50	4.1709	-0.0288
21.09 13:50	4.2705	-0.0172
21.09 12:50	4.2842	+0.0421
21.09 11:50	4.2746	-0.0124
21.09 10:50	4.2939	+0.0089
21.09 09:50	4.2556	-0.0248
21.09 08:50	4.3228	+0.0039
21.09 07:50	4.4158	-0.0154
21.09 06:50	4.3971	+0.0572
21.09 05:50	4.1859	+0.0003
21.09 04:50	4.141	-0.0387
21.09 03:50	4.2953	-0.0098
21.09 02:50	4.1745	-0.0185
21.09 01:50	4.0838	+0.0297
21.09 00:50	4.1608	-0.0375
20.09 23:50	4.2107	+0.0336
20.09 22:50	4.1235	-0.0036
20.09 21:50	4.0087	-0.0683
20.09 20:50	4.118	+0.0262
20.09 19:50	4.2497	+0.0581
20.09 18:50	3.7899	-0.0019
20.09 17:50	3.6883	+0.0195
20.09 16:50	3.6657	+0.0724
20.09 15:50	3.6445	+0.0191
20.09 14:50	3.6043	+0.0236
20.09 13:50	3.5359	-0.039
20.09 12:50	3.5755	-0.0074
20.09 11:50	3.5101	-0.0091
20.09 10:50	3.467	-0.0028
20.09 09:50	3.4458	-0.0022
20.09 08:50	3.4808	+0.0134
20.09 07:50	3.4779	+0.002
20.09 06:50	3.5085	-0.0379
20.09 05:50	3.5208	+0.0058
20.09 04:50	3.5508	-0.0054
20.09 03:50	3.554	+0.0074
20.09 02:50	3.5808	+0.0135
20.09 01:50	3.5822	-0.0043
20.09 00:50	3.554	-0.0087
19.09 23:50	3.5367	+0.0063
19.09 22:50	3.5218	-0.0092
19.09 21:50	3.5848	-0.0088
19.09 20:50	3.6632	-0.0016
19.09 19:50	3.5947	+0.0166
19.09 18:50	3.5866	+0.0093
19.09 17:50	3.5799	+0.0033
19.09 16:50	3.5725	+0.0101
19.09 15:50	3.6184	+0.0028
19.09 14:50	3.6819	-0.0157
19.09 13:50	3.6853	-0.0021
19.09 12:50	3.6902	-0.0017
19.09 11:50	3.7205	+0.0005
19.09 10:50	3.6872	+0.004
19.09 09:50	3.721	-0.018
19.09 08:50	3.7024	-0.0082
19.09 07:50	3.6795	-0.022
19.09 06:50	3.7861	+0.0126
19.09 05:50	3.8229	-0.0343
19.09 04:50	3.8547	+0.0114
19.09 03:50	3.7285	+0.0256
19.09 02:50	3.7363	+0.0179
19.09 01:50	3.7284	+0.0056
19.09 00:50	3.7627	-0.0299
18.09 23:50	3.6877	-0.0106
18.09 22:50	3.6993	-0.0053
18.09 21:50	3.7537	+0.0055
18.09 20:50	3.7934	+0.0632
18.09 19:50	3.6941	-0.0489
18.09 18:50	3.7108	+0.0131
18.09 17:50	3.6845	-0.0657
18.09 16:50	3.6487	-0.0099
18.09 15:50	3.6043	-0.012
18.09 14:50	3.5167	-0.0295
18.09 13:50	3.5708	+0.0375
18.09 12:50	3.5082	+0.0031
18.09 11:50	3.4525	+0.0098
18.09 10:50	3.4959	+0.0018
18.09 09:50	3.4757	-0.0155
18.09 08:50	3.4578	+0.0296
18.09 07:50	3.5245	+0.0681
18.09 06:50	3.4294	+0.055
18.09 05:50	3.2967	-0.0114
18.09 04:50	3.2388	+0.0483
18.09 03:50	3.1	-0.0047
18.09 02:50	3.1633	+0.048
18.09 01:50	3.08	-0.0099
18.09 00:50	3.0293	-0.0005
17.09 23:50	3.0111	+0.0362
17.09 22:50	3.0068	-0.0256
17.09 21:50	3.004	+0.0514
17.09 20:50	3.0066	+0.0348
17.09 19:50	2.9365	+0.0027
17.09 18:50	2.8745	-0.0185
17.09 17:50	2.8365	+0.0225
17.09 16:50	2.8585	+0.0061
17.09 15:50	2.8688	+0.0153
17.09 14:50	2.8501	+0.003
17.09 13:50	2.8077	-0.0215
17.09 12:50	2.8297	+0.0123
17.09 11:50	2.7438	-0.0082
17.09 10:50	2.7313	-0.0018
17.09 09:50	2.6967	+0.0032
17.09 08:50	2.6551	+0.0001
17.09 07:50	2.6778	+0.0069
17.09 06:50	2.6938	-0.0058
17.09 05:50	2.643	-0.0121
17.09 04:50	2.6405	+0.0039
17.09 03:50	2.6691	+0.001
17.09 02:50	2.6174	-0.0109
17.09 01:50	2.5861	+0.0106
17.09 00:50	2.564	+0.0075
16.09 23:50	2.5759	+0.0134
16.09 22:50	2.5417	-0.0583
16.09 21:50	2.5466	+0.015
16.09 20:50	2.4457	-0.0104
16.09 19:50	2.4857	-0.0155
16.09 18:50	2.4768

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8238

макс: 4.7837

за месяц:

4.4968

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4055	+0.2126
21.09.2026	4.1929	+0.4425
20.09.2026	3.7504	+0.0963
19.09.2026	3.6541	+0.1025
18.09.2026	3.5516	+0.7122
17.09.2026	2.8394	+0.402
16.09.2026	2.4374	+0.051
15.09.2026	2.3864	-0.0459
14.09.2026	2.4323	+0.1046
13.09.2026	2.3277	-0.0389
12.09.2026	2.3666	-0.1335
11.09.2026	2.5001	+0.036
10.09.2026	2.4641	-0.0058
09.09.2026	2.4699	+0.1495
08.09.2026	2.3204	-0.0336
07.09.2026	2.354	+0.0151
06.09.2026	2.3389	+0.1215
05.09.2026	2.2174	+0.2179
04.09.2026	1.9995	+0.0748
03.09.2026	1.9247	+0.0645
02.09.2026	1.8602	-0.0872
01.09.2026	1.9474	+0.0902
31.08.2026	1.8572	-0.0221
30.08.2026	1.8793	+0.0555
29.08.2026	1.8238	-0.0362
28.08.2026	1.86	-0.0437
27.08.2026	1.9037	+0.0462
26.08.2026	1.8575	-0.0132
25.08.2026	1.8707	-0.0542
23.08.2026	1.9249

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5895

макс: 4.7837

за квартал:

4.4968

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4055	+0.2126
21.09.2026	4.1929	+0.4425
20.09.2026	3.7504	+0.0963
19.09.2026	3.6541	+0.1025
18.09.2026	3.5516	+0.7122
17.09.2026	2.8394	+0.402
16.09.2026	2.4374	+0.051
15.09.2026	2.3864	-0.0459
14.09.2026	2.4323	+0.1046
13.09.2026	2.3277	-0.0389
12.09.2026	2.3666	-0.1335
11.09.2026	2.5001	+0.036
10.09.2026	2.4641	-0.0058
09.09.2026	2.4699	+0.1495
08.09.2026	2.3204	-0.0336
07.09.2026	2.354	+0.0151
06.09.2026	2.3389	+0.1215
05.09.2026	2.2174	+0.2179
04.09.2026	1.9995	+0.0748
03.09.2026	1.9247	+0.0645
02.09.2026	1.8602	-0.0872
01.09.2026	1.9474	+0.0902
31.08.2026	1.8572	-0.0221
30.08.2026	1.8793	+0.0555
29.08.2026	1.8238	-0.0362
28.08.2026	1.86	-0.0437
27.08.2026	1.9037	+0.0462
26.08.2026	1.8575	-0.0132
25.08.2026	1.8707	-0.0542
23.08.2026	1.9249	-0.0214
22.08.2026	1.9463	+0.0713
21.08.2026	1.875	+0.1348
20.08.2026	1.7402	+0.0981
19.08.2026	1.6421	+0.0197
18.08.2026	1.6224	-0.0076
17.08.2026	1.63	+0.0164
16.08.2026	1.6136	-0.0253
15.08.2026	1.6389	+0.0309
14.08.2026	1.608	-0.042
13.08.2026	1.65	+0.0056
12.08.2026	1.6444	+0.0549
11.08.2026	1.5895	-0.039
10.08.2026	1.6285	+0.0055
09.08.2026	1.623	+0.0128
08.08.2026	1.6102	-0.0189
07.08.2026	1.6291	-0.0604
06.08.2026	1.6895	-0.0193
05.08.2026	1.7088	-0.0335
04.08.2026	1.7423	+0.0182
03.08.2026	1.7241	+0.017
02.08.2026	1.7071	+0.0407
01.08.2026	1.6664	+0.0021
31.07.2026	1.6643	+0.0122
30.07.2026	1.6521	+0.0498
29.07.2026	1.6023	-0.0597
28.07.2026	1.662	-0.1351
27.07.2026	1.7971	-0.003
26.07.2026	1.8001	+0.0045
25.07.2026	1.7956	-0.0599
24.07.2026	1.8555	-0.0224
23.07.2026	1.8779	-0.0118
22.07.2026	1.8897	-0.0896
21.07.2026	1.9793	+0.029
20.07.2026	1.9503	+0.0279
19.07.2026	1.9224	+0.0003
18.07.2026	1.9221	-0.0129
17.07.2026	1.935	-0.1048
16.07.2026	2.0398	-0.0078
15.07.2026	2.0476	+0.0456
14.07.2026	2.002	+0.0932
13.07.2026	1.9088	+0.0153
12.07.2026	1.8935	-0.0059
11.07.2026	1.8994	-0.0166
10.07.2026	1.916	+0.0002
09.07.2026	1.9158	+0.0254
08.07.2026	1.8904	-0.1303
07.07.2026	2.0207	-0.0041
06.07.2026	2.0248	+0.048
05.07.2026	1.9768	-0.0215
04.07.2026	1.9983	-0.0042
03.07.2026	2.0025	+0.0797
02.07.2026	1.9228	+0.107
01.07.2026	1.8158	-0.0024
30.06.2026	1.8182	-0.0392
29.06.2026	1.8574	-0.0029
28.06.2026	1.8603	+0.0168
27.06.2026	1.8435	+0.0378
26.06.2026	1.8057	-0.0908
25.06.2026	1.8965	-0.0519
24.06.2026	1.9484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот