Курсы криптовалют к NEAR Protocol

Bitcoin 20721.01
Эфириум 610.77
Tether USDt 0.27337
BNB 190.5
XRP 0.31776
USDC 0.27368
Solana 24.5109
TRON 0.08744
Zcash 346.3
Hyperliquid 21.2485
Monero 166.82
Dogecoin 0.01963
UNUS SED LEO 2.5547
Chainlink 2.9721
Cardano 0.04967
Stellar 0.04125
Bitcoin Cash 70.3307
Ethena USDe 0.27342
Dai 0.27354

Все криптовалюты » NEAR Protocol » U.S. Dollar Tokenized Currency (Ondo)

Курс NEAR Protocol (NEAR) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 07.11.2026 22:20:02 NEAR Protocol


	=
Калькулятор NEAR - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно u.s. dollar tokenized currency (ondo), за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6451

макс: 3.7723

за сутки:

3.6562

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:20	3.6562	-0.007
07.11 22:10	3.6632	-0.0154
07.11 22:00	3.6786	+0.0088
07.11 21:50	3.6698	-0.0017
07.11 21:40	3.6715	+0.0049
07.11 21:30	3.6666	+0.0015
07.11 21:20	3.6651	+0.0034
07.11 21:10	3.6617	+0.0052
07.11 21:03	3.6565	-
07.11 21:00	3.6565	-0.0063
07.11 20:50	3.6628	+0.0036
07.11 20:40	3.6592	+0.0064
07.11 20:30	3.6528	+0.0038
07.11 20:20	3.649	+0.0039
07.11 20:10	3.6451	-0.0006
07.11 20:00	3.6457	-0.003
07.11 19:50	3.6487	-0.0067
07.11 19:40	3.6554	-0.0053
07.11 19:30	3.6607	+0.0002
07.11 19:20	3.6605	-0.0063
07.11 19:10	3.6668	-0.0083
07.11 19:03	3.6751	-0.0025
07.11 19:00	3.6776	+0.0137
07.11 18:50	3.6639	-0.0197
07.11 18:40	3.6836	-0.003
07.11 18:30	3.6866	+0.0003
07.11 18:20	3.6863	-0.0052
07.11 18:10	3.6915	-0.0145
07.11 18:00	3.706	-0.0125
07.11 17:50	3.7185	+0.0089
07.11 17:40	3.7096	+0.0078
07.11 17:30	3.7018	-0.005
07.11 17:20	3.7068	-0.0038
07.11 17:10	3.7106	-0.0032
07.11 17:03	3.7138	-0.0011
07.11 17:00	3.7149	-0.0057
07.11 16:50	3.7206	+0.0023
07.11 16:40	3.7183	+0.0193
07.11 16:30	3.699	+0.007
07.11 16:20	3.692	-0.0025
07.11 16:10	3.6945	-0.0021
07.11 16:00	3.6966	+0.0027
07.11 15:50	3.6939	-0.0076
07.11 15:40	3.7015	-0.005
07.11 15:30	3.7065	+0.0089
07.11 15:20	3.6976	+0.0096
07.11 15:10	3.688	-0.0126
07.11 15:03	3.7006	-0.002
07.11 15:00	3.7026	-0.006
07.11 14:50	3.7086	+0.0027
07.11 14:40	3.7059	+0.0128
07.11 14:30	3.6931	+0.0009
07.11 14:20	3.6922	-0.0049
07.11 14:10	3.6971	+0.0063
07.11 14:00	3.6908	+0.0045
07.11 13:50	3.6863	+0.0061
07.11 13:40	3.6802	-0.0031
07.11 13:30	3.6833	-0.0224
07.11 13:20	3.7057	-0.0015
07.11 13:10	3.7072	+0.0032
07.11 13:03	3.704	-
07.11 13:00	3.704	-0.0059
07.11 12:50	3.7099	-0.0074
07.11 12:40	3.7173	-0.0074
07.11 12:30	3.7247	-0.001
07.11 12:20	3.7257	-0.0089
07.11 12:10	3.7346	-0.0076
07.11 12:00	3.7422	-0.0083
07.11 11:50	3.7505	+0.0039
07.11 11:40	3.7466	+0.0068
07.11 11:30	3.7398	-0.0048
07.11 11:20	3.7446	+0.0025
07.11 11:10	3.7421	-0.0016
07.11 11:03	3.7437	+0.0005
07.11 11:00	3.7432	-0.0046
07.11 10:50	3.7478	+0.0043
07.11 10:40	3.7435	-0.0064
07.11 10:30	3.7499	+0.0017
07.11 10:20	3.7482	+0.0105
07.11 10:10	3.7377	-0.0077
07.11 10:00	3.7454	+0.0012
07.11 09:50	3.7442	+0.0055
07.11 09:40	3.7387	+0.0033
07.11 09:30	3.7354	-0.0049
07.11 09:20	3.7403	-0.0008
07.11 09:10	3.7411	+0.0007
07.11 09:03	3.7404	-0.0027
07.11 09:00	3.7431	-0.0021
07.11 08:50	3.7452	-0.0069
07.11 08:40	3.7521	-0.0125
07.11 08:30	3.7646	-0.0003
07.11 08:20	3.7649	-0.0036
07.11 08:10	3.7685	+0.0097
07.11 08:00	3.7588	+0.0075
07.11 07:50	3.7513	-0.0018
07.11 07:40	3.7531	+0.0154
07.11 07:30	3.7377	-0.0051
07.11 07:20	3.7428	-0.0011
07.11 07:10	3.7439	-0.003
07.11 07:03	3.7469	+0.0049
07.11 07:00	3.742	+0.0155
07.11 06:50	3.7265	-0.0058
07.11 06:40	3.7323	-0.0193
07.11 06:30	3.7516	+0.0022
07.11 06:20	3.7494	-0.0093
07.11 06:10	3.7587	+0.0173
07.11 06:00	3.7414	-0.0095
07.11 05:50	3.7509	+0.0099
07.11 05:40	3.741	-0.017
07.11 05:30	3.758	-0.0143
07.11 05:20	3.7723	+0.0177
07.11 05:10	3.7546	+0.0037
07.11 05:03	3.7509	-0.0031
07.11 05:00	3.754	+0.0019
07.11 04:50	3.7521	+0.0007
07.11 04:40	3.7514	+0.0085
07.11 04:30	3.7429	+0.0038
07.11 04:20	3.7391	-0.0044
07.11 04:10	3.7435	+0.0113
07.11 04:00	3.7322	+0.0108
07.11 03:50	3.7214	+0.01
07.11 03:40	3.7114	-0.0005
07.11 03:30	3.7119	-0.0004
07.11 03:20	3.7123	+0.0075
07.11 03:10	3.7048	-0.0077
07.11 03:03	3.7125	-0.0003
07.11 03:00	3.7128	+0.002
07.11 02:50	3.7108	+0.0004
07.11 02:40	3.7104	+0.0065
07.11 02:30	3.7039	-0.0036
07.11 02:20	3.7075	+0.009
07.11 02:10	3.6985	-0.0053
07.11 02:00	3.7038	-0.0033
07.11 01:50	3.7071	-0.0045
07.11 01:40	3.7116	-0.0054
07.11 01:30	3.717	-0.0055
07.11 01:20	3.7225	-0.0105
07.11 01:10	3.733	-0.006
07.11 01:03	3.739	+0.0056
07.11 01:00	3.7334	+0.0122
07.11 00:50	3.7212	+0.0138
07.11 00:40	3.7074	-0.0082
07.11 00:30	3.7156	-0.0104
07.11 00:20	3.726	+0.0109
07.11 00:10	3.7151	+0.0121
07.11 00:00	3.703	-0.0071
06.11 23:50	3.7101	+0.0025
06.11 23:40	3.7076	+0.0101
06.11 23:30	3.6975	-0.0218
06.11 23:20	3.7193	-0.0158
06.11 23:10	3.7351	+0.003
06.11 23:03	3.7321	+0.0112
06.11 23:00	3.7209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6451

макс: 4.4705

за неделю:

3.6562

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:20	3.6562	+0.0088
07.11 21:50	3.6698	-0.0063
07.11 20:50	3.6628	-0.003
07.11 19:50	3.6487	+0.0137
07.11 18:50	3.6639	-0.0125
07.11 17:50	3.7185	-0.0057
07.11 16:50	3.7206	+0.0027
07.11 15:50	3.6939	-0.006
07.11 14:50	3.7086	+0.0045
07.11 13:50	3.6863	-0.0059
07.11 12:50	3.7099	-0.0083
07.11 11:50	3.7505	-0.0046
07.11 10:50	3.7478	+0.0012
07.11 09:50	3.7442	-0.0021
07.11 08:50	3.7452	+0.0075
07.11 07:50	3.7513	+0.0155
07.11 06:50	3.7265	-0.0095
07.11 05:50	3.7509	+0.0019
07.11 04:50	3.7521	+0.0108
07.11 03:50	3.7214	+0.002
07.11 02:50	3.7108	-0.0033
07.11 01:50	3.7071	+0.0122
07.11 00:50	3.7212	-0.0071
06.11 23:50	3.7101	+0.0076
06.11 22:50	3.7133	+0.0045
06.11 21:50	3.7433	+0.0103
06.11 20:50	3.7139	+0.0228
06.11 19:50	3.7515	-0.0226
06.11 18:50	3.7421	-0.0437
06.11 17:50	3.8068	+0.0113
06.11 16:50	3.7064	-0.0147
06.11 15:50	3.7319	-0.0104
06.11 14:50	3.741	+0.0025
06.11 13:50	3.7424	-0.0088
06.11 12:50	3.7296	-0.0084
06.11 11:50	3.7325	+0.008
06.11 10:50	3.6844	-0.0109
06.11 09:50	3.6914	-0.0082
06.11 08:50	3.6892	-0.0174
06.11 07:50	3.6873	-0.0027
06.11 06:50	3.6852	-0.0091
06.11 05:50	3.7304	+0.0055
06.11 04:50	3.7222	+0.0141
06.11 03:50	3.754	-0.0097
06.11 02:50	3.6662	-0.0033
06.11 01:50	3.6767	-0.0114
06.11 00:50	3.7181	-0.0157
05.11 23:50	3.7164	+0.0016
05.11 22:50	3.704	-0.0082
05.11 21:50	3.692	-0.0289
05.11 20:50	3.7213	-0.0247
05.11 19:50	3.7602	-0.0239
05.11 18:50	3.7292	-0.0346
05.11 17:50	3.8942	-0.0005
05.11 16:50	3.9554	-0.0023
05.11 15:50	3.9412	-0.0014
05.11 14:50	4.016	-0.003
05.11 13:50	4.0152	+0.0072
05.11 12:50	4.0221	+0.0077
05.11 11:50	4.0292	-0.0155
05.11 10:50	4.0306	-0.0091
05.11 09:30	4.0271	-0.0039
05.11 08:50	4.0092	+0.0009
05.11 07:50	4.0498	+0.001
05.11 06:50	4.0476	-0.0164
05.11 05:50	4.0607	+0.025
05.11 04:50	4.0218	-0.0215
05.11 03:50	4.0245	-0.0198
05.11 02:50	4.026	-0.0079
05.11 01:50	4.08	+0.006
05.11 00:50	4.0089	-0.0022
04.11 23:50	4.0133	-0.0134
04.11 22:50	4.0055	-0.0223
04.11 21:50	4.048	-0.0118
04.11 20:50	4.1235	-0.0144
04.11 19:50	4.1405	-0.0251
04.11 18:50	4.1581	-0.0295
04.11 17:50	4.1758	-0.007
04.11 16:50	4.0155	-0.0221
04.11 15:50	4.0201	-0.0217
04.11 14:50	4.1147	+0.0012
04.11 13:50	4.0913	+0.0205
04.11 12:50	4.0529	-0.0062
04.11 11:50	4.0639	-0.0083
04.11 10:50	4.0191	-0.0035
04.11 09:50	3.9468	+0.005
04.11 08:50	3.8963	+0.0361
04.11 07:50	3.7944	+0.0166
04.11 06:50	3.7275	+0.0007
04.11 05:50	3.7354	+0.0082
04.11 04:50	3.7693	-0.0039
04.11 03:50	3.8307	-0.0137
04.11 02:50	3.8653	+0.0091
04.11 01:50	3.8462	+0.0035
04.11 00:50	3.8765	-0.0054
03.11 23:50	3.8433	-0.0027
03.11 22:50	3.8179	-0.011
03.11 21:50	3.8307	+0.0028
03.11 20:50	3.8217	+0.0243
03.11 19:50	3.8082	-0.0038
03.11 18:50	3.8623	-0.0071
03.11 17:50	3.8717	-0.0112
03.11 16:50	3.8924	-0.002
03.11 15:50	3.9103	+0.0012
03.11 14:50	3.8656	-0.0018
03.11 13:50	3.8285	+0.0073
03.11 12:50	3.8259	+0.0259
03.11 11:50	3.7573	-0.0028
03.11 10:50	3.797	+0.0107
03.11 09:50	3.7569	-0.0092
03.11 08:50	3.792	-0.015
03.11 07:50	3.8462	+0.0098
03.11 06:50	3.819	-0.0136
03.11 05:50	3.8142	-0.0138
03.11 04:50	3.8527	-0.0163
03.11 03:50	3.8821	-0.0017
03.11 02:50	3.8671	-0.0042
03.11 01:50	3.8732	+0.0022
03.11 00:50	3.9055	-0.0232
02.11 23:50	3.8895	+0.0251
02.11 22:50	3.8494	+0.0068
02.11 21:50	3.8755	+0.013
02.11 20:50	3.914	-0.0037
02.11 19:50	3.984	-0.0263
02.11 18:50	4.047	-0.0184
02.11 17:50	4.0847	-0.0083
02.11 16:50	4.1056	-0.006
02.11 15:50	4.1025	-0.0019
02.11 14:50	4.1328	+0.0097
02.11 13:50	4.1133	-0.0085
02.11 12:50	4.1399	+0.0049
02.11 11:50	4.133	+0.0234
02.11 10:50	4.082	-0.0368
02.11 09:50	4.1457	-0.0172
02.11 08:50	4.2696	-0.005
02.11 07:50	4.2755	-0.0094
02.11 06:50	4.3134	-0.0054
02.11 05:50	4.2792	-0.0191
02.11 04:50	4.3257	-0.0127
02.11 03:50	4.2645	+0.0097
02.11 02:50	4.2797	+0.0146
02.11 01:50	4.2464	-0.0103
02.11 00:50	4.3054	+0.0039
01.11 23:50	4.2787	+0.009
01.11 22:50	4.2518	-0.0169
01.11 21:50	4.2812	-0.0024
01.11 20:50	4.3087	+0.009
01.11 19:50	4.3127	-0.0117
01.11 18:50	4.3426	+0.0018
01.11 17:50	4.3766	-0.0103
01.11 16:50	4.3984	+0.0035
01.11 15:50	4.3793	-0.0052
01.11 14:50	4.387	-0.0167
01.11 13:50	4.3971	+0.0112
01.11 12:50	4.3874	+0.0003
01.11 11:50	4.3916	+0.0055
01.11 10:50	4.3618	+0.0067
01.11 09:50	4.3792	+0.005
01.11 08:50	4.374	+0.0053
01.11 07:50	4.3985	+0.0039
01.11 06:50	4.4101	+0.0024
01.11 05:50	4.428	-0.0013
01.11 04:50	4.4705	-0.0014
01.11 03:50	4.4275	-0.0039
01.11 02:50	4.4348	-0.011
01.11 01:50	4.4335	-0.0073
01.11 00:50	4.4468	+0.0006
31.10 23:50	4.4212	-0.005
31.10 22:50	4.4521

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.6451

макс: 5.6423

за месяц:

3.6562

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7193	-0.1865
05.11.2026	3.9058	-0.0811
04.11.2026	3.9869	+0.1513
03.11.2026	3.8356	-0.2522
02.11.2026	4.0878	-0.2721
01.11.2026	4.3599	-0.0298
31.10.2026	4.3897	+0.1369
30.10.2026	4.2528	-0.1654
29.10.2026	4.4182	-0.2597
28.10.2026	4.6779	+0.1503
27.10.2026	4.5276	+0.0152
26.10.2026	4.5124	+0.0142
25.10.2026	4.4982	-0.0169
24.10.2026	4.5151	-0.365
23.10.2026	4.8801	-0.1179
22.10.2026	4.998	-0.1893
21.10.2026	5.1873	+0.3572
20.10.2026	4.8301	-0.1592
19.10.2026	4.9893	+0.115
18.10.2026	4.8743	-0.1493
17.10.2026	5.0236	-0.1528
16.10.2026	5.1764	+0.2907
15.10.2026	4.8857	-0.1043
14.10.2026	4.99	-0.1248
13.10.2026	5.1148	-0.5275
12.10.2026	5.6423	+0.2089
11.10.2026	5.4334	+0.1996
10.10.2026	5.2338	+0.4594
09.10.2026	4.7744	-0.24
08.10.2026	5.0144	-0.104
07.10.2026	5.1184

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5895

макс: 5.6423

за квартал:

3.6562

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7193	-0.1865
05.11.2026	3.9058	-0.0811
04.11.2026	3.9869	+0.1513
03.11.2026	3.8356	-0.2522
02.11.2026	4.0878	-0.2721
01.11.2026	4.3599	-0.0298
31.10.2026	4.3897	+0.1369
30.10.2026	4.2528	-0.1654
29.10.2026	4.4182	-0.2597
28.10.2026	4.6779	+0.1503
27.10.2026	4.5276	+0.0152
26.10.2026	4.5124	+0.0142
25.10.2026	4.4982	-0.0169
24.10.2026	4.5151	-0.365
23.10.2026	4.8801	-0.1179
22.10.2026	4.998	-0.1893
21.10.2026	5.1873	+0.3572
20.10.2026	4.8301	-0.1592
19.10.2026	4.9893	+0.115
18.10.2026	4.8743	-0.1493
17.10.2026	5.0236	-0.1528
16.10.2026	5.1764	+0.2907
15.10.2026	4.8857	-0.1043
14.10.2026	4.99	-0.1248
13.10.2026	5.1148	-0.5275
12.10.2026	5.6423	+0.2089
11.10.2026	5.4334	+0.1996
10.10.2026	5.2338	+0.4594
09.10.2026	4.7744	-0.24
08.10.2026	5.0144	-0.104
07.10.2026	5.1184	-0.0676
06.10.2026	5.186	+0.1416
05.10.2026	5.0444	+0.171
04.10.2026	4.8734	+0.0283
02.10.2026	4.8451	-0.2498
01.10.2026	5.0949	-0.09
30.09.2026	5.1849	+0.3484
29.09.2026	4.8365	-0.2248
28.09.2026	5.0613	-0.2093
27.09.2026	5.2706	+0.4307
25.09.2026	4.8399	+0.386
24.09.2026	4.4539	+0.004
23.09.2026	4.4499	+0.0444
22.09.2026	4.4055	+0.2126
21.09.2026	4.1929	+0.4425
20.09.2026	3.7504	+0.0963
19.09.2026	3.6541	+0.1025
18.09.2026	3.5516	+0.7122
17.09.2026	2.8394	+0.402
16.09.2026	2.4374	+0.051
15.09.2026	2.3864	-0.0459
14.09.2026	2.4323	+0.1046
13.09.2026	2.3277	-0.0389
12.09.2026	2.3666	-0.1335
11.09.2026	2.5001	+0.036
10.09.2026	2.4641	-0.0058
09.09.2026	2.4699	+0.1495
08.09.2026	2.3204	-0.0336
07.09.2026	2.354	+0.0151
06.09.2026	2.3389	+0.1215
05.09.2026	2.2174	+0.2179
04.09.2026	1.9995	+0.0748
03.09.2026	1.9247	+0.0645
02.09.2026	1.8602	-0.0872
01.09.2026	1.9474	+0.0902
31.08.2026	1.8572	-0.0221
30.08.2026	1.8793	+0.0555
29.08.2026	1.8238	-0.0362
28.08.2026	1.86	-0.0437
27.08.2026	1.9037	+0.0462
26.08.2026	1.8575	-0.0132
25.08.2026	1.8707	-0.0542
23.08.2026	1.9249	-0.0214
22.08.2026	1.9463	+0.0713
21.08.2026	1.875	+0.1348
20.08.2026	1.7402	+0.0981
19.08.2026	1.6421	+0.0197
18.08.2026	1.6224	-0.0076
17.08.2026	1.63	+0.0164
16.08.2026	1.6136	-0.0253
15.08.2026	1.6389	+0.0309
14.08.2026	1.608	-0.042
13.08.2026	1.65	+0.0056
12.08.2026	1.6444	+0.0549
11.08.2026	1.5895	-0.039
10.08.2026	1.6285	+0.0055
09.08.2026	1.623	+0.0128
08.08.2026	1.6102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот