Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » U.S. Dollar Tokenized Currency (Ondo)

    Курс XRP (XRP) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

    Обновлено: 14.09.2026 11:50:01XRP

    =
    Калькулятор XRP - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно u.s. dollar tokenized currency (ondo), за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3345
      макс: 1.3899
      за сутки:
      1.3864  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      14.09 11:501.3864-0.0012
      14.09 11:401.3876-0.0023
      14.09 11:301.3899+0.0029
      14.09 11:201.387+0.0001
      14.09 11:101.3869-0.002
      14.09 11:051.3889-0.0005
      14.09 11:031.3894-0.0002
      14.09 11:001.3896+0.0014
      14.09 10:501.3882+0.0013
      14.09 10:401.3869-0.0009
      14.09 10:301.3878+0.0007
      14.09 10:201.3871-0.0013
      14.09 10:101.3884+0.0018
      14.09 10:001.3866+0.0024
      14.09 09:501.3842+0.0048
      14.09 09:401.3794-0.0038
      14.09 09:301.3832-0.0016
      14.09 09:201.3848+0.0006
      14.09 09:101.3842+0.0022
      14.09 09:081.382+0.0023
      14.09 09:031.3797+0.0008
      14.09 09:001.3789+0.001
      14.09 08:501.3779+0.0015
      14.09 08:401.3764+0.0001
      14.09 08:301.3763-0.0009
      14.09 08:201.3772+0.0017
      14.09 08:101.3755-0.0011
      14.09 08:001.3766+0.0004
      14.09 07:501.3762+0.0024
      14.09 07:401.3738-0.0021
      14.09 07:301.3759+0.0032
      14.09 07:201.3727-0.0013
      14.09 07:101.374+0.0012
      14.09 07:031.3728-
      14.09 07:001.3728-0.0015
      14.09 06:501.3743-0.0045
      14.09 06:401.3788+0.0023
      14.09 06:301.3765+0.0014
      14.09 06:201.3751+0.005
      14.09 06:101.3701+0.0002
      14.09 06:001.3699+0.0084
      14.09 05:501.3615-0.0014
      14.09 05:401.3629-0.0013
      14.09 05:301.3642+0.0058
      14.09 05:201.3584+0.0071
      14.09 05:101.3513+0.0004
      14.09 05:031.3509+0.003
      14.09 05:001.3479+0.0044
      14.09 04:501.3435+0.0019
      14.09 04:401.3416-0.0034
      14.09 04:301.345-0.0002
      14.09 04:201.3452-0.0011
      14.09 04:101.3463-0.001
      14.09 04:001.3473+0.0016
      14.09 03:501.3457-0.0005
      14.09 03:401.3462+0.0059
      14.09 03:301.3403-0.0059
      14.09 03:201.3462+0.0029
      14.09 03:101.3433+0.0015
      14.09 03:031.3418+0.001
      14.09 03:001.3408-0.0018
      14.09 02:501.3426+0.0006
      14.09 02:401.342+0.0003
      14.09 02:301.3417+0.0021
      14.09 02:201.3396-0.0003
      14.09 02:101.3399+0.002
      14.09 02:001.3379-0.0019
      14.09 01:501.3398-0.0021
      14.09 01:401.3419+0.0042
      14.09 01:301.3377-0.0039
      14.09 01:201.3416-0.005
      14.09 01:101.3466-0.0077
      14.09 01:031.3543-0.0033
      14.09 01:001.3576-0.0007
      14.09 00:501.3583-0.0001
      14.09 00:401.3584-0.0009
      14.09 00:301.3593-0.0016
      14.09 00:201.3609+0.0003
      14.09 00:101.3606-
      14.09 00:001.3606+0.0017
      13.09 23:501.3589+0.0003
      13.09 23:401.3586+0.0004
      13.09 23:301.3582+0.0012
      13.09 23:201.357+0.0014
      13.09 23:101.3556+0.0006
      13.09 23:031.355+0.0004
      13.09 23:001.3546+0.0004
      13.09 22:501.3542+0.0001
      13.09 22:401.3541-0.0007
      13.09 22:301.3548-0.0002
      13.09 22:201.355-0.0038
      13.09 22:101.3588-0.0002
      13.09 22:001.359+0.0016
      13.09 21:501.3574+0.0003
      13.09 21:401.3571-0.0002
      13.09 21:301.3573+0.0014
      13.09 21:201.3559+0.0008
      13.09 21:101.3551-0.0008
      13.09 21:031.3559+0.0002
      13.09 21:001.3557+0.0013
      13.09 20:501.3544+0.0008
      13.09 20:401.3536-0.0015
      13.09 20:301.3551-0.0002
      13.09 20:241.3553+0.0026
      13.09 20:101.3527+0.0017
      13.09 20:001.351+0.0012
      13.09 19:501.3498+0.0019
      13.09 19:401.3479-0.0005
      13.09 19:301.3484+0.0009
      13.09 19:201.3475+0.0018
      13.09 19:101.3457+0.0015
      13.09 19:031.3442-0.0001
      13.09 19:001.3443-0.0007
      13.09 18:501.345-
      13.09 18:401.345-0.0016
      13.09 18:301.3466-0.0009
      13.09 18:201.3475-0.0011
      13.09 18:101.3486-0.003
      13.09 18:001.3516-0.0011
      13.09 17:501.3527+0.0036
      13.09 17:401.3491+0.0006
      13.09 17:301.3485+0.0021
      13.09 17:201.3464+0.0029
      13.09 17:101.3435+0.0012
      13.09 17:031.3423+0.0003
      13.09 17:001.342+0.0031
      13.09 16:501.3389+0.0028
      13.09 16:401.3361+0.0016
      13.09 16:301.3345-0.0058
      13.09 16:201.3403+0.0009
      13.09 16:101.3394-0.0005
      13.09 16:001.3399+0.0014
      13.09 15:501.3385-0.0031
      13.09 15:401.3416-0.0016
      13.09 15:301.3432+0.0007
      13.09 15:201.3425+0.0001
      13.09 15:101.3424-0.0007
      13.09 15:031.3431-
      13.09 15:001.3431+0.0002
      13.09 14:501.3429+0.0003
      13.09 14:401.3426+0.001
      13.09 14:301.3416+0.0015
      13.09 14:201.3401-0.0014
      13.09 14:101.3415+0.0014
      13.09 14:001.3401-0.0014
      13.09 13:501.3415-0.0027
      13.09 13:401.3442+0.0004
      13.09 13:301.3438-0.0006
      13.09 13:201.3444+0.0004
      13.09 13:101.344-0.0004
      13.09 13:031.3444+0.0002
      13.09 13:001.3442+0.0011
      13.09 12:501.3431+0.0002
      13.09 12:401.3429-0.0031
      13.09 12:301.346-0.0034
      13.09 12:201.3494-0.001
      13.09 12:101.3504+0.0028
      13.09 12:001.3476
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3275
      макс: 1.4399
      за неделю:
      1.3864  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      14.09 11:501.3864+0.0014
      14.09 10:501.3882+0.0024
      14.09 09:501.3842+0.001
      14.09 08:501.3779+0.0004
      14.09 07:501.3762-0.0015
      14.09 06:501.3743+0.0084
      14.09 05:501.3615+0.0044
      14.09 04:501.3435+0.0016
      14.09 03:501.3457-0.0018
      14.09 02:501.3426-0.0019
      14.09 01:501.3398-0.0007
      14.09 00:501.3583+0.0017
      13.09 23:501.3589+0.0004
      13.09 22:501.3542+0.0016
      13.09 21:501.3574+0.0013
      13.09 20:501.3544+0.0012
      13.09 19:501.3498-0.0007
      13.09 18:501.345-0.0011
      13.09 17:501.3527+0.0031
      13.09 16:501.3389+0.0014
      13.09 15:501.3385+0.0002
      13.09 14:501.3429-0.0014
      13.09 13:501.3415+0.0011
      13.09 12:501.3431+0.0001
      13.09 11:501.3475-0.0016
      13.09 10:501.3602-0.0047
      13.09 09:501.3651+0.0006
      13.09 08:501.3675+0.0001
      13.09 07:501.3642+0.0003
      13.09 06:501.3637-0.0001
      13.09 05:501.3685+0.0008
      13.09 04:501.3668+0.0006
      13.09 03:501.3672+0.0001
      13.09 02:501.3668+0.0007
      13.09 01:501.3628-0.001
      13.09 00:501.3645-0.0009
      12.09 23:501.3658+0.0007
      12.09 22:501.3625-0.0007
      12.09 21:501.3646-0.0009
      12.09 20:501.368+0.0003
      12.09 19:501.3702+0.002
      12.09 18:501.3712-0.0003
      12.09 17:501.3703+0.0006
      12.09 16:501.3673-0.0017
      12.09 15:501.3711-0.0002
      12.09 14:501.3729-
      12.09 13:501.3729+0.0011
      12.09 12:501.3686-0.0001
      12.09 11:501.3669+0.0018
      12.09 10:501.3672-0.0012
      12.09 09:501.3648+0.0006
      12.09 08:501.3641-0.0007
      12.09 07:501.3647-
      12.09 06:501.3637+0.0002
      12.09 05:501.362-0.0012
      12.09 04:501.3629-0.0001
      12.09 03:501.3582+0.0006
      12.09 02:501.356-0.0014
      12.09 01:501.3514-0.0072
      12.09 00:501.3613-0.003
      11.09 23:501.3643+0.0037
      11.09 22:501.358-0.0056
      11.09 21:501.3568-0.0012
      11.09 20:501.3697+0.0021
      11.09 19:501.3743-0.0237
      11.09 18:501.3987+0.0028
      11.09 17:501.392+0.0301
      11.09 16:501.3695+0.0043
      11.09 15:501.3603+0.001
      11.09 14:501.3275-0.0014
      11.09 13:501.3364+0.0015
      11.09 12:501.3401-0.0014
      11.09 11:501.3551-0.0015
      11.09 10:501.3538+0.0014
      11.09 09:501.3515+0.0001
      11.09 08:501.3492+0.0012
      11.09 07:501.3475-0.0001
      11.09 06:501.3427+0.0005
      11.09 05:501.342+0.0038
      11.09 04:501.3414+0.0039
      11.09 03:501.3367-0.0027
      11.09 02:501.3387-0.0014
      11.09 01:501.3465-0.001
      11.09 00:501.3535-0.0004
      10.09 23:501.3549-0.0032
      10.09 22:501.3555+0.0038
      10.09 21:501.3502+0.0001
      10.09 20:501.3614+0.0037
      10.09 19:501.349-0.0013
      10.09 18:501.3557-0.0027
      10.09 17:501.3633+0.0019
      10.09 16:501.363-0.0074
      10.09 15:501.3653-0.0029
      10.09 14:501.3799+0.0007
      10.09 13:501.3777+0.0005
      10.09 12:501.3771+0.0009
      10.09 11:501.3813+0.0018
      10.09 10:501.3802+0.0026
      10.09 09:501.3866-0.0001
      10.09 08:501.3912-0.0006
      10.09 07:501.3901-0.0009
      10.09 06:501.3916+0.0025
      10.09 05:501.3892-0.0003
      10.09 04:501.3827-0.0019
      10.09 03:501.389+0.0004
      10.09 02:501.3943-0.0067
      10.09 01:501.3903-0.0021
      10.09 00:501.3979+0.0009
      09.09 23:501.4018-0.0064
      09.09 22:501.4078-0.0019
      09.09 21:501.4209+0.0008
      09.09 20:501.4217-
      09.09 19:501.422-0.0002
      09.09 18:501.4191-0.0012
      09.09 17:501.4267+0.0018
      09.09 16:501.4289+0.0011
      09.09 15:501.437+0.0047
      09.09 14:501.4231-0.0013
      09.09 13:501.423-0.0023
      09.09 12:501.4236-0.0015
      09.09 11:501.4395-0.0001
      09.09 10:501.4399-0.0012
      09.09 09:501.4354+0.0014
      09.09 08:501.425+0.0024
      09.09 07:501.4336+0.001
      09.09 06:501.4156-0.0014
      09.09 05:501.42+0.0004
      09.09 04:501.4178+0.0006
      09.09 03:501.4201+0.0002
      09.09 02:501.4167-
      09.09 01:501.4184-0.0035
      09.09 00:501.4203-0.0018
      08.09 23:501.4173-0.0049
      08.09 22:501.4234-0.0083
      08.09 21:501.4373+0.0007
      08.09 20:501.4295-
      08.09 19:501.4351+0.0112
      08.09 18:501.4212+0.0052
      08.09 17:501.4122+0.0119
      08.09 16:501.3909+0.0019
      08.09 15:501.3961-0.0013
      08.09 14:501.3946-0.0008
      08.09 13:501.3992-0.0012
      08.09 12:501.4003-0.0011
      08.09 11:501.3916-0.001
      08.09 10:501.3889+0.0001
      08.09 09:501.3836-0.0023
      08.09 08:501.3915-0.0026
      08.09 07:501.3945-0.0015
      08.09 06:501.3958-0.0036
      08.09 05:501.398+0.0008
      08.09 04:501.4024+0.0016
      08.09 03:501.3995+0.0004
      08.09 02:501.3964+0.0018
      08.09 01:501.3867-0.0006
      08.09 00:501.3976+0.0002
      07.09 23:501.3993+0.0009
      07.09 22:501.4007-0.0011
      07.09 21:501.397+0.0004
      07.09 20:501.3983+0.0002
      07.09 19:501.3948+0.0003
      07.09 18:501.3813+0.0047
      07.09 17:501.3949-
      07.09 16:501.4038+0.0058
      07.09 15:501.4065-0.0007
      07.09 14:501.3991-0.0013
      07.09 13:501.4012-0.0039
      07.09 12:501.402-0.0013
      07.09 11:501.405
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 0.99849
      макс: 1.5025
      за месяц:
      1.3864  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      13.09.20261.3541-0.012
      12.09.20261.3661+0.0109
      11.09.20261.3552-0.0152
      10.09.20261.3704-0.0498
      09.09.20261.4202+0.0139
      08.09.20261.4063+0.004
      07.09.20261.4023-0.0152
      06.09.20261.4175+0.0091
      05.09.20261.4084-0.0161
      04.09.20261.4245+0.021
      03.09.20261.4035+0.0637
      02.09.20261.3398-0.031
      01.09.20261.3708+0.0002
      31.08.20261.3706-0.027
      30.08.20261.3976+0.0097
      29.08.20261.3879-0.0238
      28.08.20261.4117-0.021
      27.08.20261.4327+0.0211
      26.08.20261.4116-0.0323
      25.08.20261.4439-0.0482
      23.08.20261.4921-0.0104
      22.08.20261.5025+0.1413
      21.08.20261.3612+0.1757
      20.08.20261.1855+0.1526
      19.08.20261.0329+0.03441
      18.08.20260.99849-0.00241
      17.08.20261.0009+0.0005
      16.08.20261.0004-0.0025
      15.08.20261.0029-0.0011
      14.08.20261.004
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 0.99849
      макс: 1.5025
      за квартал:
      1.3864  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      13.09.20261.3541-0.012
      12.09.20261.3661+0.0109
      11.09.20261.3552-0.0152
      10.09.20261.3704-0.0498
      09.09.20261.4202+0.0139
      08.09.20261.4063+0.004
      07.09.20261.4023-0.0152
      06.09.20261.4175+0.0091
      05.09.20261.4084-0.0161
      04.09.20261.4245+0.021
      03.09.20261.4035+0.0637
      02.09.20261.3398-0.031
      01.09.20261.3708+0.0002
      31.08.20261.3706-0.027
      30.08.20261.3976+0.0097
      29.08.20261.3879-0.0238
      28.08.20261.4117-0.021
      27.08.20261.4327+0.0211
      26.08.20261.4116-0.0323
      25.08.20261.4439-0.0482
      23.08.20261.4921-0.0104
      22.08.20261.5025+0.1413
      21.08.20261.3612+0.1757
      20.08.20261.1855+0.1526
      19.08.20261.0329+0.03441
      18.08.20260.99849-0.00241
      17.08.20261.0009+0.0005
      16.08.20261.0004-0.0025
      15.08.20261.0029-0.0011
      14.08.20261.004-0.0044
      13.08.20261.0084-0.0075
      12.08.20261.0159+0.005
      11.08.20261.0109-0.0165
      10.08.20261.0274-0.0111
      09.08.20261.0385+0.0005
      08.08.20261.038+0.0102
      07.08.20261.0278-0.0181
      06.08.20261.0459-0.0209
      05.08.20261.0668-0.009
      04.08.20261.0758+0.0011
      03.08.20261.0747-0.005
      02.08.20261.0797+0.018
      01.08.20261.0617-0.01
      31.07.20261.0717-0.0103
      30.07.20261.082+0.0041
      29.07.20261.0779+0.0189
      28.07.20261.059-0.0382
      27.07.20261.0972-0.0046
      26.07.20261.1018+0.0071
      25.07.20261.0947-0.0051
      24.07.20261.0998-0.0225
      23.07.20261.1223-0.0179
      22.07.20261.1402+0.0014
      21.07.20261.1388+0.0367
      20.07.20261.1021+0.0061
      19.07.20261.096+0.0061
      18.07.20261.0899+0.0032
      17.07.20261.0867-0.0185
      16.07.20261.1052-0.006
      15.07.20261.1112+0.0235
      14.07.20261.0877+0.0156
      13.07.20261.0721-0.0239
      12.07.20261.096-0.0132
      11.07.20261.1092+0.003
      10.07.20261.1062+0.0124
      09.07.20261.0938+0.0056
      08.07.20261.0882-0.0368
      07.07.20261.125-0.0171
      06.07.20261.1421+0.0033
      05.07.20261.1388-0.0138
      04.07.20261.1526+0.0405
      03.07.20261.1121+0.0348
      02.07.20261.0773+0.027
      01.07.20261.0503+0.0083
      30.06.20261.042-0.0112
      29.06.20261.0532+0.0055
      28.06.20261.0477-0.011
      27.06.20261.0587+0.0212
      26.06.20261.0375-0.021
      25.06.20261.0585-0.0254
      24.06.20261.0839-0.0251
      23.06.20261.109-0.0285
      22.06.20261.1375-0.0064
      21.06.20261.1439-0.002
      20.06.20261.1459+0.0125
      19.06.20261.1334-0.0285
      18.06.20261.1619-0.0402
      17.06.20261.2021-0.0243
      16.06.20261.2264+0.0014
      15.06.20261.225

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.