Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » U.S. Dollar Tokenized Currency (Ondo)

    Курс XRP (XRP) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

    Обновлено: 29.10.2026 17:40:01XRP

    =
    Калькулятор XRP - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно u.s. dollar tokenized currency (ondo), за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2874
      макс: 1.3371
      за сутки:
        1.2994

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 17:401.2994+0.0084
      29.10 17:301.291-0.0005
      29.10 17:201.2915+0.0013
      29.10 17:101.2902-0.0008
      29.10 17:031.291+0.0014
      29.10 17:001.2896+0.0014
      29.10 16:501.2882-0.003
      29.10 16:401.2912-0.0007
      29.10 16:301.2919-0.0006
      29.10 16:201.2925+0.0007
      29.10 16:141.2918+0.0028
      29.10 16:001.289-0.0014
      29.10 15:501.2904+0.0019
      29.10 15:401.2885-0.0007
      29.10 15:301.2892-
      29.10 15:201.2892-0.0003
      29.10 15:101.2895-0.0018
      29.10 15:031.2913-
      29.10 15:001.2913-0.0009
      29.10 14:501.2922+0.0009
      29.10 14:401.2913+0.0002
      29.10 14:301.2911-0.0002
      29.10 14:201.2913-0.0004
      29.10 14:101.2917-0.0021
      29.10 14:001.2938+0.0023
      29.10 13:501.2915+0.0008
      29.10 13:401.2907+0.0019
      29.10 13:301.2888+0.0003
      29.10 13:201.2885-0.0026
      29.10 13:101.2911-0.0009
      29.10 13:031.292-0.0001
      29.10 13:001.2921+0.0021
      29.10 12:501.29+0.0004
      29.10 12:401.2896-0.0037
      29.10 12:301.2933+0.0008
      29.10 12:201.2925+0.0009
      29.10 12:101.2916+0.0007
      29.10 12:001.2909+0.0014
      29.10 11:501.2895-0.0017
      29.10 11:401.2912-0.0007
      29.10 11:301.2919+0.0001
      29.10 11:201.2918+0.0022
      29.10 11:101.2896+0.0009
      29.10 11:031.2887-0.0001
      29.10 11:001.2888-0.0012
      29.10 10:501.29-0.0002
      29.10 10:401.2902+0.0002
      29.10 10:301.29-0.0004
      29.10 10:201.2904-0.0031
      29.10 10:101.2935+0.0003
      29.10 10:001.2932+0.0003
      29.10 09:501.2929-0.0027
      29.10 09:401.2956+0.0015
      29.10 09:301.2941-0.0022
      29.10 09:201.2963-0.0031
      29.10 09:101.2994+0.0003
      29.10 09:031.2991-0.0005
      29.10 09:001.2996-0.0016
      29.10 08:501.3012-0.0004
      29.10 08:401.3016+0.0008
      29.10 08:301.3008-0.0015
      29.10 08:201.3023+0.0032
      29.10 08:101.2991+0.0027
      29.10 08:001.2964+0.0007
      29.10 07:501.2957+0.0042
      29.10 07:401.2915+0.0012
      29.10 07:301.2903+0.0009
      29.10 07:201.2894+0.002
      29.10 07:101.2874-0.0017
      29.10 07:031.2891-0.0004
      29.10 07:001.2895-0.001
      29.10 06:501.2905+0.0007
      29.10 06:401.2898-0.0014
      29.10 06:301.2912-0.002
      29.10 06:201.2932-0.0029
      29.10 06:101.2961+0.0008
      29.10 06:001.2953+0.0054
      29.10 05:501.2899-0.0001
      29.10 05:401.29-0.0054
      29.10 05:301.2954-0.001
      29.10 05:201.2964-0.0016
      29.10 05:101.298-0.0002
      29.10 05:031.2982-0.0024
      29.10 05:001.3006-0.0082
      29.10 04:501.3088-0.0043
      29.10 04:401.3131-0.0036
      29.10 04:301.3167-0.0015
      29.10 04:201.3182+0.0001
      29.10 04:101.3181-0.0032
      29.10 04:001.3213-0.001
      29.10 03:501.3223-0.0004
      29.10 03:401.3227-0.0013
      29.10 03:301.324+0.0003
      29.10 03:201.3237-0.0009
      29.10 03:101.3246-0.0006
      29.10 03:031.3252+0.0001
      29.10 03:001.3251-0.0001
      29.10 02:501.3252-0.0017
      29.10 02:401.3269+0.0003
      29.10 02:301.3266+0.0006
      29.10 02:201.326+0.0004
      29.10 02:101.3256-0.0019
      29.10 02:001.3275-0.0004
      29.10 01:501.3279+0.0003
      29.10 01:401.3276+0.0015
      29.10 01:301.3261-0.0029
      29.10 01:201.329-0.0006
      29.10 01:101.3296-0.0019
      29.10 01:031.3315-0.001
      29.10 01:001.3325+0.0006
      29.10 00:501.3319+0.0049
      29.10 00:401.327-0.0026
      29.10 00:301.3296-0.0015
      29.10 00:201.3311+0.0009
      29.10 00:101.3302+0.0003
      29.10 00:001.3299+0.0029
      28.10 23:501.327-0.0007
      28.10 23:401.3277-0.0002
      28.10 23:301.3279-0.0048
      28.10 23:201.3327-0.004
      28.10 23:101.3367-0.0004
      28.10 23:031.3371+0.0029
      28.10 23:001.3342+0.0019
      28.10 22:501.3323+0.0045
      28.10 22:401.3278+0.0012
      28.10 22:301.3266+0.0007
      28.10 22:201.3259-0.002
      28.10 22:101.3279+0.0018
      28.10 22:001.3261-0.0005
      28.10 21:501.3266+0.0001
      28.10 21:401.3265+0.0062
      28.10 21:301.3203+0.0018
      28.10 21:201.3185-0.0017
      28.10 21:101.3202+0.0018
      28.10 21:031.3184+0.0002
      28.10 21:001.3182-0.0001
      28.10 20:501.3183+0.0036
      28.10 20:401.3147+0.0019
      28.10 20:301.3128+0.0005
      28.10 20:201.3123-0.001
      28.10 20:101.3133-0.0002
      28.10 20:001.3135+0.0042
      28.10 19:501.3093-0.0017
      28.10 19:401.311+0.0003
      28.10 19:301.3107-0.0006
      28.10 19:201.3113+0.0004
      28.10 19:101.3109-0.0003
      28.10 19:031.3112-0.0001
      28.10 19:001.3113-
      28.10 18:501.3113-0.0008
      28.10 18:401.3121-0.0025
      28.10 18:301.3146+0.0007
      28.10 18:201.3139-0.0005
      28.10 18:101.3144+0.0035
      28.10 18:001.3109
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2613
      макс: 1.3394
      за неделю:
        1.2994

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 17:401.2994+0.0014
      29.10 16:501.2882-0.0014
      29.10 15:501.2904-0.0009
      29.10 14:501.2922+0.0023
      29.10 13:501.2915+0.0021
      29.10 12:501.29+0.0014
      29.10 11:501.2895-0.0012
      29.10 10:501.29+0.0003
      29.10 09:501.2929-0.0016
      29.10 08:501.3012+0.0007
      29.10 07:501.2957-0.001
      29.10 06:501.2905+0.0054
      29.10 05:501.2899-0.0082
      29.10 04:501.3088-0.001
      29.10 03:501.3223-0.0001
      29.10 02:501.3252-0.0004
      29.10 01:501.3279+0.0006
      29.10 00:501.3319+0.0029
      28.10 23:501.327+0.0019
      28.10 22:501.3323-0.0005
      28.10 21:501.3266-0.0001
      28.10 20:501.3183+0.0042
      28.10 19:501.3093-
      28.10 18:501.3113-0.0006
      28.10 17:501.3115+0.001
      28.10 16:501.3171+0.0018
      28.10 15:501.3135-0.0016
      28.10 14:501.3263-0.0014
      28.10 13:501.3299-0.0006
      28.10 12:501.3304-0.0022
      28.10 11:501.3339+0.0019
      28.10 10:501.3255-0.0004
      28.10 09:501.3259-0.0009
      28.10 08:501.3265-0.0012
      28.10 07:501.3301-0.0032
      28.10 06:501.3394+0.0013
      28.10 05:501.3336+0.0022
      28.10 04:501.3348+0.0008
      28.10 03:501.3264+0.0001
      28.10 02:501.3306+0.0022
      28.10 01:501.3238-0.0003
      28.10 00:501.3253+0.0011
      27.10 23:501.3192-0.0015
      27.10 22:501.3241-0.0014
      27.10 21:501.3243-0.0013
      27.10 20:501.3206-0.0013
      27.10 19:501.3217-0.0017
      27.10 18:501.3212+0.001
      27.10 17:501.3157-0.0049
      27.10 16:501.3162+0.002
      27.10 15:501.3159+0.0001
      27.10 14:501.3023-0.0009
      27.10 13:501.3029+0.0015
      27.10 12:501.2934-0.0004
      27.10 11:501.2995+0.0029
      27.10 10:501.3001-0.002
      27.10 09:501.2979+0.0023
      27.10 08:501.2995-
      27.10 07:501.2965-0.0024
      27.10 06:501.3005-0.0007
      27.10 05:501.2991-0.0045
      27.10 04:501.3063-
      27.10 03:501.3095+0.0068
      27.10 02:501.3008-0.0011
      27.10 01:501.2915-0.0012
      27.10 00:501.2942-0.0005
      26.10 23:501.2897-
      26.10 22:501.2942-0.0026
      26.10 21:501.2961+0.002
      26.10 20:501.2952+0.0051
      26.10 19:501.2877-0.0045
      26.10 18:501.3018+0.0027
      26.10 17:501.2979-0.0024
      26.10 16:501.2846+0.0005
      26.10 15:501.2966+0.0043
      26.10 14:501.2904-0.0001
      26.10 13:501.2892+0.0017
      26.10 12:501.2895-0.0006
      26.10 11:501.2896-0.0012
      26.10 10:501.2804+0.0011
      26.10 09:501.2851+0.0008
      26.10 08:501.2897+0.0026
      26.10 07:501.285-0.0024
      26.10 06:501.2781-0.0011
      26.10 05:501.2839+0.0034
      26.10 04:501.2873+0.0007
      26.10 03:501.2943+0.0023
      26.10 02:501.2934+0.0004
      26.10 01:501.3001-0.0037
      26.10 00:501.2967+0.0003
      25.10 23:501.2995-
      25.10 22:501.3002-0.0013
      25.10 21:501.3022+0.0009
      25.10 20:501.3053+0.0056
      25.10 19:501.2991-0.0006
      25.10 18:501.3003+0.0031
      25.10 17:501.2956-0.0006
      25.10 16:501.2986+0.001
      25.10 15:501.2959+0.0029
      25.10 14:501.2976-0.0001
      25.10 13:501.2921+0.0027
      25.10 12:501.291-0.0037
      25.10 11:501.2981-0.002
      25.10 10:501.3035-0.0033
      25.10 09:501.2985-0.0022
      25.10 08:501.3025+0.0023
      25.10 07:501.3112-0.0007
      25.10 06:501.3114+0.0011
      25.10 05:501.3107-0.0005
      25.10 04:501.3058+0.0016
      25.10 03:501.3035+0.0004
      25.10 02:501.2989+0.0001
      25.10 01:501.2928+0.0005
      25.10 00:501.2918-0.0005
      24.10 23:501.2914-0.0003
      24.10 22:501.2882+0.0021
      24.10 21:501.2843+0.0001
      24.10 20:501.2761+0.0072
      24.10 19:501.2687+0.0046
      24.10 18:501.2613-0.0005
      24.10 17:501.2735+0.001
      24.10 16:501.2826-0.0012
      24.10 15:501.2863+0.0012
      24.10 14:501.2791-0.0004
      24.10 13:501.2809+0.002
      24.10 12:501.2742-0.0005
      24.10 11:501.2811-0.0013
      24.10 10:501.2856-0.0001
      24.10 09:501.2885-0.0006
      24.10 08:501.2891+0.0007
      24.10 07:501.2915-0.0006
      24.10 06:501.2901-0.0007
      24.10 05:501.2928+0.0014
      24.10 04:501.2902+0.0009
      24.10 03:501.284+0.0017
      24.10 02:501.2929-0.0082
      24.10 01:501.2942-0.0008
      24.10 00:501.3056+0.0003
      23.10 23:501.3083-0.0004
      23.10 22:501.3021-0.0003
      23.10 21:501.3095-0.0004
      23.10 20:501.31-0.0035
      23.10 19:501.3131+0.0019
      23.10 18:501.3097-0.0002
      23.10 17:501.3155-0.0011
      23.10 16:501.3206+0.0006
      23.10 15:501.3169-0.0013
      23.10 14:501.3218-0.0004
      23.10 13:501.3203+0.0009
      23.10 12:501.3181-
      23.10 11:501.3266-0.0023
      23.10 10:501.3248+0.0013
      23.10 09:501.3273-0.001
      23.10 08:501.3275-0.0002
      23.10 07:501.3185+0.0014
      23.10 06:501.3208+0.0014
      23.10 05:501.3206-0.0004
      23.10 04:501.3145+0.0016
      23.10 03:501.3111+0.0017
      23.10 02:501.3069-0.0008
      23.10 01:501.3068+0.0012
      23.10 00:501.3059+0.0008
      22.10 23:501.2978+0.0026
      22.10 22:501.3047+0.0016
      22.10 21:501.3059-0.0018
      22.10 20:501.3118-0.0063
      22.10 19:501.321+0.0027
      22.10 18:501.3187-0.0001
      22.10 17:501.3223
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 1.2613
      макс: 1.5099
      за месяц:
        1.2994
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3255+0.0154
      27.10.20261.3101+0.0194
      26.10.20261.2907-0.0098
      25.10.20261.3005+0.0161
      24.10.20261.2844-0.0297
      23.10.20261.3141-0.0137
      22.10.20261.3278-0.031
      21.10.20261.3588+0.0474
      20.10.20261.3114+0.0045
      19.10.20261.3069+0.0194
      18.10.20261.2875-0.0139
      17.10.20261.3014-0.0243
      16.10.20261.3257+0.0048
      15.10.20261.3209-0.0348
      14.10.20261.3557-0.0097
      13.10.20261.3654-0.0232
      12.10.20261.3886-0.012
      11.10.20261.4006-0.0046
      10.10.20261.4052+0.0122
      09.10.20261.393+0.0001
      08.10.20261.3929-0.054
      07.10.20261.4469-0.0574
      06.10.20261.5043-0.0056
      05.10.20261.5099+0.0101
      04.10.20261.4998-0.0088
      02.10.20261.5086+0.0154
      01.10.20261.4932-0.0077
      30.09.20261.5009-0.0017
      29.09.20261.5026+0.0064
      28.09.20261.4962
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 0.99849
      макс: 1.5593
      за квартал:
      1.2994  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3255+0.0154
      27.10.20261.3101+0.0194
      26.10.20261.2907-0.0098
      25.10.20261.3005+0.0161
      24.10.20261.2844-0.0297
      23.10.20261.3141-0.0137
      22.10.20261.3278-0.031
      21.10.20261.3588+0.0474
      20.10.20261.3114+0.0045
      19.10.20261.3069+0.0194
      18.10.20261.2875-0.0139
      17.10.20261.3014-0.0243
      16.10.20261.3257+0.0048
      15.10.20261.3209-0.0348
      14.10.20261.3557-0.0097
      13.10.20261.3654-0.0232
      12.10.20261.3886-0.012
      11.10.20261.4006-0.0046
      10.10.20261.4052+0.0122
      09.10.20261.393+0.0001
      08.10.20261.3929-0.054
      07.10.20261.4469-0.0574
      06.10.20261.5043-0.0056
      05.10.20261.5099+0.0101
      04.10.20261.4998-0.0088
      02.10.20261.5086+0.0154
      01.10.20261.4932-0.0077
      30.09.20261.5009-0.0017
      29.09.20261.5026+0.0064
      28.09.20261.4962-0.0295
      27.09.20261.5257-0.0329
      25.09.20261.5586+0.0531
      24.09.20261.5055-0.0538
      23.09.20261.5593+0.0138
      22.09.20261.5455+0.0701
      21.09.20261.4754+0.084
      20.09.20261.3914-0.0307
      19.09.20261.4221+0.0714
      18.09.20261.3507+0.0509
      17.09.20261.2998+0.0133
      16.09.20261.2865-0.0943
      15.09.20261.3808-0.0213
      14.09.20261.4021+0.048
      13.09.20261.3541-0.012
      12.09.20261.3661+0.0109
      11.09.20261.3552-0.0152
      10.09.20261.3704-0.0498
      09.09.20261.4202+0.0139
      08.09.20261.4063+0.004
      07.09.20261.4023-0.0152
      06.09.20261.4175+0.0091
      05.09.20261.4084-0.0161
      04.09.20261.4245+0.021
      03.09.20261.4035+0.0637
      02.09.20261.3398-0.031
      01.09.20261.3708+0.0002
      31.08.20261.3706-0.027
      30.08.20261.3976+0.0097
      29.08.20261.3879-0.0238
      28.08.20261.4117-0.021
      27.08.20261.4327+0.0211
      26.08.20261.4116-0.0323
      25.08.20261.4439-0.0482
      23.08.20261.4921-0.0104
      22.08.20261.5025+0.1413
      21.08.20261.3612+0.1757
      20.08.20261.1855+0.1526
      19.08.20261.0329+0.03441
      18.08.20260.99849-0.00241
      17.08.20261.0009+0.0005
      16.08.20261.0004-0.0025
      15.08.20261.0029-0.0011
      14.08.20261.004-0.0044
      13.08.20261.0084-0.0075
      12.08.20261.0159+0.005
      11.08.20261.0109-0.0165
      10.08.20261.0274-0.0111
      09.08.20261.0385+0.0005
      08.08.20261.038+0.0102
      07.08.20261.0278-0.0181
      06.08.20261.0459-0.0209
      05.08.20261.0668-0.009
      04.08.20261.0758+0.0011
      03.08.20261.0747-0.005
      02.08.20261.0797+0.018
      01.08.20261.0617-0.01
      31.07.20261.0717-0.0103
      30.07.20261.082

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.