Курсы криптовалют к Decimal

Bitcoin 86116.54
Эфириум 2549.74
Tether USDt 1.33
BNB 788.23
USDC 1.3309
XRP 1.4414
Solana 99.1711
TRON 0.43722
Hyperliquid 74.4571
Dogecoin 0.09351
UNUS SED LEO 13.0185
Zcash 626.23
Monero 479.19
Chainlink 11.2241
Cardano 0.22549
Stellar 0.22772
Canton 0.16095
Dai 1.3309
Bitcoin Cash 289.18

Все криптовалюты » Decimal » U.S. Dollar Tokenized Currency (Ondo)

Курс Decimal (DEL) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 31.07.2026 03:30:01 Decimal


	=
Калькулятор DEL - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Decimal

4.5

Графики

Динамика изменения курса decimal относительно u.s. dollar tokenized currency (ondo), за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71767

макс: 0.7771

за сутки:

0.75176

Таблица изменений курса decimal : показать

Дата	Курс	+/-
31.07 03:30	0.75176	+0.00012
31.07 03:20	0.75164	-0.00333
31.07 03:10	0.75497	-0.00015
31.07 03:03	0.75512	-
31.07 03:00	0.75512	-0.00013
31.07 02:50	0.75525	+0.00088
31.07 02:40	0.75437	+7.0E-5
31.07 02:30	0.7543	+0.00012
31.07 02:20	0.75418	+4.0E-5
31.07 02:10	0.75414	-0.00127
31.07 02:00	0.75541	-5.0E-5
31.07 01:50	0.75546	+1.0E-5
31.07 01:40	0.75545	+0.00253
31.07 01:30	0.75292	+0.0001
31.07 01:20	0.75282	-1.0E-5
31.07 01:10	0.75283	+0.00022
31.07 01:03	0.75261	-0.0026
31.07 01:00	0.75521	+2.0E-5
31.07 00:50	0.75519	+9.0E-5
31.07 00:40	0.7551	+2.0E-5
31.07 00:30	0.75508	+0.00133
31.07 00:20	0.75375	-7.0E-5
31.07 00:10	0.75382	-
31.07 00:00	0.75382	+0.03607
30.07 23:50	0.71775	+5.0E-5
30.07 23:40	0.7177	-3.0E-5
30.07 23:30	0.71773	+6.0E-5
30.07 23:20	0.71767	-0.03938
30.07 23:10	0.75705	+2.0E-5
30.07 23:03	0.75703	+3.0E-5
30.07 23:00	0.757	-9.0E-5
30.07 22:50	0.75709	+3.0E-5
30.07 22:40	0.75706	-0.00113
30.07 22:30	0.75819	+9.0E-5
30.07 22:20	0.7581	-0.01014
30.07 22:10	0.76824	-1.0E-5
30.07 22:00	0.76825	-
30.07 21:50	0.76825	+0.00338
30.07 21:40	0.76487	+2.0E-5
30.07 21:30	0.76485	-0.00013
30.07 21:20	0.76498	+3.0E-5
30.07 21:10	0.76495	+0.00037
30.07 21:03	0.76458	-2.0E-5
30.07 21:00	0.7646	+4.0E-5
30.07 20:50	0.76456	+6.0E-5
30.07 20:40	0.7645	-0.00259
30.07 20:30	0.76709	-7.0E-5
30.07 20:20	0.76716	+3.0E-5
30.07 20:10	0.76713	+8.0E-5
30.07 20:00	0.76705	+0.00565
30.07 19:50	0.7614	+0.00017
30.07 19:40	0.76123	-4.0E-5
30.07 19:30	0.76127	-
30.07 19:20	0.76127	+6.0E-5
30.07 19:10	0.76121	-0.00013
30.07 19:03	0.76134	-2.0E-5
30.07 19:00	0.76136	+0.00084
30.07 18:50	0.76052	+6.0E-5
30.07 18:40	0.76046	-0.0001
30.07 18:30	0.76056	+8.0E-5
30.07 18:20	0.76048	-0.00412
30.07 18:10	0.7646	+0.00014
30.07 18:00	0.76446	+0.00016
30.07 17:50	0.7643	+0.00286
30.07 17:40	0.76144	+0.00085
30.07 17:30	0.76059	-6.0E-5
30.07 17:20	0.76065	-0.00034
30.07 17:10	0.76099	-0.00017
30.07 17:03	0.76116	+7.0E-5
30.07 17:00	0.76109	-0.00015
30.07 16:50	0.76124	+0.00205
30.07 16:40	0.75919	-
30.07 16:30	0.75919	+0.00091
30.07 16:20	0.75828	-0.00268
30.07 16:10	0.76096	-8.0E-5
30.07 16:00	0.76104	+5.0E-5
30.07 15:50	0.76099	-0.00048
30.07 15:40	0.76147	-0.0001
30.07 15:30	0.76157	+0.00011
30.07 15:20	0.76146	-2.0E-5
30.07 15:10	0.76148	+0.00999
30.07 15:03	0.75149	-7.0E-5
30.07 15:00	0.75156	+0.0001
30.07 14:50	0.75146	+1.0E-5
30.07 14:40	0.75145	-0.00656
30.07 14:30	0.75801	+3.0E-5
30.07 14:20	0.75798	-0.00011
30.07 14:10	0.75809	-0.00493
30.07 14:00	0.76302	+0.00082
30.07 13:50	0.7622	-0.00144
30.07 13:40	0.76364	-0.00163
30.07 13:30	0.76527	-0.0017
30.07 13:20	0.76697	-0.00047
30.07 13:10	0.76744	-0.00053
30.07 13:03	0.76797	-8.0E-5
30.07 13:00	0.76805	-0.00197
30.07 12:50	0.77002	+0.00024
30.07 12:40	0.76978	-1.0E-5
30.07 12:30	0.76979	-0.00312
30.07 12:20	0.77291	-4.0E-5
30.07 12:10	0.77295	-0.00118
30.07 12:03	0.77413	+0.00044
30.07 12:00	0.77369	-0.00158
30.07 11:50	0.77527	+0.00035
30.07 11:40	0.77492	+2.0E-5
30.07 11:30	0.7749	+2.0E-5
30.07 11:20	0.77488	+0.00141
30.07 11:10	0.77347	+0.00156
30.07 11:00	0.77191	+0.00014
30.07 10:50	0.77177	-0.00436
30.07 10:40	0.77613	-6.0E-5
30.07 10:30	0.77619	-0.00091
30.07 10:20	0.7771	+0.0019
30.07 10:10	0.7752	-9.0E-5
30.07 10:03	0.77529	+0.00014
30.07 10:00	0.77515	+0.0006
30.07 08:40	0.77455	-0.00115
30.07 08:30	0.7757	-0.00015
30.07 08:20	0.77585	+0.00012
30.07 08:10	0.77573	-
30.07 08:03	0.77573	+0.00192
30.07 08:00	0.77381	+1.0E-5
30.07 07:50	0.7738	+1.0E-5
30.07 07:40	0.77379	-1.0E-5
30.07 07:30	0.7738	-0.00247
30.07 07:20	0.77627	+3.0E-5
30.07 07:10	0.77624	-1.0E-5
30.07 07:00	0.77625	+0.00037
30.07 06:50	0.77588	+1.0E-5
30.07 06:40	0.77587	+1.0E-5
30.07 06:30	0.77586	-0.00054
30.07 06:20	0.7764	-5.0E-5
30.07 06:10	0.77645	+1.0E-5
30.07 06:03	0.77644	+5.0E-5
30.07 06:00	0.77639	-7.0E-5
30.07 05:50	0.77646	-0.00044
30.07 05:40	0.7769	-9.0E-5
30.07 05:30	0.77699	+9.0E-5
30.07 05:20	0.7769	+0.00172
30.07 05:10	0.77518	-6.0E-5
30.07 05:00	0.77524	-3.0E-5
30.07 04:50	0.77527	-3.0E-5
30.07 04:40	0.7753	+4.0E-5
30.07 04:30	0.77526	+8.0E-5
30.07 04:20	0.77518	+0.00011
30.07 04:10	0.77507	+0.00183
30.07 04:03	0.77324	+7.0E-5
30.07 04:00	0.77317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71767

макс: 0.82473

за неделю:

0.75176

Таблица изменений курса decimal : показать

Дата	Курс	+/-
31.07 03:30	0.75176	-0.00013
31.07 02:50	0.75525	-5.0E-5
31.07 01:50	0.75546	+2.0E-5
31.07 00:50	0.75519	+0.03607
30.07 23:50	0.71775	-9.0E-5
30.07 22:50	0.75709	-
30.07 21:50	0.76825	+4.0E-5
30.07 20:50	0.76456	+0.00565
30.07 19:50	0.7614	+0.00084
30.07 18:50	0.76052	+0.00016
30.07 17:50	0.7643	-0.00015
30.07 16:50	0.76124	+5.0E-5
30.07 15:50	0.76099	+0.0001
30.07 14:50	0.75146	+0.00082
30.07 13:50	0.7622	-0.00197
30.07 12:50	0.77002	-0.00158
30.07 11:50	0.77527	+0.00014
30.07 10:50	0.77177	+0.0006
30.07 08:40	0.77455	+1.0E-5
30.07 07:50	0.7738	+0.00037
30.07 06:50	0.77588	-7.0E-5
30.07 05:50	0.77646	-3.0E-5
30.07 04:50	0.77527	-5.0E-5
30.07 03:50	0.77322	-0.00088
30.07 02:50	0.77414	+4.0E-5
30.07 01:50	0.77519	-5.0E-5
30.07 00:50	0.78056	-4.0E-5
29.07 23:50	0.77971	-0.00013
29.07 22:50	0.78205	-0.00234
29.07 21:50	0.78253	-7.0E-5
29.07 20:50	0.78596	+2.0E-5
29.07 19:50	0.78261	-1.0E-5
29.07 18:50	0.78491	-0.0007
29.07 17:50	0.78344	+0.00158
29.07 16:50	0.79306	-0.00015
29.07 15:50	0.79669	-7.0E-5
29.07 14:50	0.78993	-0.00015
29.07 13:50	0.79324	+1.0E-5
29.07 12:50	0.79061	+0.00647
29.07 11:50	0.7882	+0.00159
29.07 10:50	0.78824	-4.0E-5
29.07 09:50	0.78862	-1.0E-5
29.07 08:50	0.78895	+9.0E-5
29.07 07:50	0.79543	+0.00018
29.07 06:50	0.7942	-0.00212
29.07 05:50	0.79468	+4.0E-5
29.07 04:50	0.79271	+7.0E-5
29.07 03:50	0.78877	-0.00052
29.07 02:50	0.79298	+3.0E-5
29.07 01:50	0.7938	+0.00015
29.07 00:50	0.79283	-8.0E-5
28.07 23:50	0.79538	-5.0E-5
28.07 22:50	0.79594	+0.00011
28.07 21:50	0.79413	+8.0E-5
28.07 20:50	0.82473	-4.0E-5
28.07 19:50	0.79039	+0.00074
28.07 18:50	0.78963	+2.0E-5
28.07 17:50	0.79129	-0.00044
28.07 16:50	0.79176	+3.0E-5
28.07 15:50	0.79147	+7.0E-5
28.07 14:50	0.79173	+0.02473
28.07 13:50	0.76668	-0.01585
28.07 12:50	0.78234	-
28.07 11:50	0.76892	+0.00025
28.07 10:50	0.76765	-0.00014
28.07 09:50	0.77207	+7.0E-5
28.07 08:50	0.77929	+0.00058
28.07 07:50	0.77899	-6.0E-5
28.07 06:50	0.77927	+0.00012
28.07 05:50	0.77903	-0.00014
28.07 04:50	0.77915	+0.00021
28.07 03:50	0.77913	+0.00049
28.07 02:50	0.77899	-0.00047
28.07 01:50	0.77907	-0.00067
28.07 00:50	0.77955	-0.00075
27.07 23:50	0.7795	-0.00012
27.07 22:50	0.77918	+5.0E-5
27.07 21:50	0.77876	-0.00029
27.07 20:50	0.7789	-0.00181
27.07 19:50	0.78096	-0.00072
27.07 18:50	0.78465	+0.00115
27.07 17:50	0.78341	-0.00066
27.07 16:50	0.78329	-0.00012
27.07 15:50	0.78325	+0.00053
27.07 14:50	0.77422	+1.0E-5
27.07 13:50	0.76426	-0.0002
27.07 12:50	0.76532	+5.0E-5
27.07 11:50	0.76192	+3.0E-5
27.07 10:50	0.7692	-7.0E-5
27.07 09:50	0.77264	-2.0E-5
27.07 08:50	0.77073	-8.0E-5
27.07 07:50	0.7691	+1.0E-5
27.07 06:50	0.76916	-9.0E-5
27.07 05:50	0.76951	+0.00012
27.07 04:50	0.77005	-8.0E-5
27.07 03:50	0.76953	-0.00012
27.07 02:50	0.76942	-0.00014
27.07 01:50	0.76951	-6.0E-5
27.07 00:50	0.7689	-0.00015
26.07 23:50	0.76953	+1.0E-5
26.07 22:50	0.76878	+6.0E-5
26.07 21:50	0.76882	+2.0E-5
26.07 20:50	0.7699	-
26.07 19:50	0.77036	+2.0E-5
26.07 18:50	0.77053	+4.0E-5
26.07 17:50	0.76832	-1.0E-5
26.07 16:50	0.77357	+0.00011
26.07 15:50	0.77394	-3.0E-5
26.07 14:50	0.77375	-0.00436
26.07 13:50	0.78117	-0.00414
26.07 12:50	0.77722	-6.0E-5
26.07 11:50	0.77743	-0.00035
26.07 10:50	0.77752	+7.0E-5
26.07 09:50	0.78062	-0.00143
26.07 08:50	0.78431	-1.0E-5
26.07 07:50	0.78427	+1.0E-5
26.07 06:50	0.78535	-7.0E-5
26.07 05:50	0.78548	-0.0001
26.07 04:50	0.78552	+0.00024
26.07 03:50	0.78505	+6.0E-5
26.07 02:50	0.7849	-0.00563
26.07 01:50	0.784	+0.00011
26.07 00:50	0.78404	-0.00033
25.07 23:50	0.7839	+7.0E-5
25.07 22:50	0.7852	-0.00024
25.07 21:50	0.7855	-7.0E-5
25.07 20:50	0.78563	+0.00168
25.07 19:50	0.78403	+3.0E-5
25.07 18:50	0.78478	+6.0E-5
25.07 17:50	0.78663	-5.0E-5
25.07 16:50	0.78749	-2.0E-5
25.07 15:50	0.78798	+3.0E-5
25.07 14:50	0.78832	+2.0E-5
25.07 13:50	0.78739	+5.0E-5
25.07 12:50	0.7873	-3.0E-5
25.07 11:50	0.78914	-0.00012
25.07 10:50	0.78922	-0.0003
25.07 09:50	0.78829	-3.0E-5
25.07 08:50	0.78826	+1.0E-5
25.07 07:50	0.7947	+0.00073
25.07 06:50	0.79488	+0.00097
25.07 05:50	0.79171	+0.00036
25.07 04:50	0.79157	-0.00016
25.07 03:50	0.79874	+0.00057
25.07 02:50	0.7985	+0.0001
25.07 01:50	0.79865	-0.00017
25.07 00:50	0.79912	-0.00026
24.07 23:50	0.79967	-3.0E-5
24.07 22:50	0.79975	-3.0E-5
24.07 21:50	0.79935	-9.0E-5
24.07 20:50	0.7997	-0.0003
24.07 19:50	0.80001	-0.0001
24.07 18:50	0.80127	+4.0E-5
24.07 17:50	0.80131	+0.00016
24.07 16:50	0.79809	-3.0E-5
24.07 15:50	0.79782	-2.0E-5
24.07 14:50	0.79428	-
24.07 13:50	0.78838	-4.0E-5
24.07 12:50	0.80496	+3.0E-5
24.07 11:50	0.8033	+0.0001
24.07 10:50	0.80778	+0.00135
24.07 09:50	0.80663	+8.0E-5
24.07 08:50	0.80676	-0.00211
24.07 07:50	0.80857	-0.00159
24.07 06:50	0.81023	-0.00019
24.07 05:50	0.81023	-8.0E-5
24.07 04:50	0.80999	+0.00035
24.07 03:50	0.80984

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 0.71767

макс: 0.92506

за месяц:

0.75176

Таблица изменений курса decimal : показать

Дата	Курс	+/-
30.07.2026	0.76449	-0.02244
29.07.2026	0.78693	+0.0012
28.07.2026	0.78573	+0.0109
27.07.2026	0.77483	-0.00051
26.07.2026	0.77534	-0.01245
25.07.2026	0.78779	-0.01443
24.07.2026	0.80222	-0.0039
23.07.2026	0.80612	-0.00356
22.07.2026	0.80968	-0.00726
21.07.2026	0.81694	+0.00194
20.07.2026	0.815	-0.0036
19.07.2026	0.8186	-0.01146
18.07.2026	0.83006	+0.0069
17.07.2026	0.82316	+0.01448
16.07.2026	0.80868	-0.00989
15.07.2026	0.81857	-0.0461
14.07.2026	0.86467	-0.06039
13.07.2026	0.92506	+0.00292
12.07.2026	0.92214

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 0.71767

макс: 0.92506

за квартал:

0.75176

Таблица изменений курса decimal : показать

Дата	Курс	+/-
30.07.2026	0.76449	-0.02244
29.07.2026	0.78693	+0.0012
28.07.2026	0.78573	+0.0109
27.07.2026	0.77483	-0.00051
26.07.2026	0.77534	-0.01245
25.07.2026	0.78779	-0.01443
24.07.2026	0.80222	-0.0039
23.07.2026	0.80612	-0.00356
22.07.2026	0.80968	-0.00726
21.07.2026	0.81694	+0.00194
20.07.2026	0.815	-0.0036
19.07.2026	0.8186	-0.01146
18.07.2026	0.83006	+0.0069
17.07.2026	0.82316	+0.01448
16.07.2026	0.80868	-0.00989
15.07.2026	0.81857	-0.0461
14.07.2026	0.86467	-0.06039
13.07.2026	0.92506	+0.00292
12.07.2026	0.92214

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот