Курсы криптовалют к Solana

Bitcoin 768.52
Эфириум 24.8939
Tether USDt 0.009903
BNB 7.1555
XRP 0.0136
USDC 0.009907
TRON 0.003358
Hyperliquid 0.79161
Zcash 11.0244
Dogecoin 0.0008311
Monero 5.2004
Chainlink 0.11267
UNUS SED LEO 0.08943
Cardano 0.002052
Stellar 0.001801
Decimal 0.004863
Ethena USDe 0.009905
Dai 0.009905
Bitcoin Cash 2.217

Все криптовалюты » Solana » U.S. Dollar Tokenized Currency (Ondo)

Курс Solana (SOL) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 14.09.2026 07:03:01 Solana


	=
Калькулятор SOL - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Solana

6.44

Графики

Динамика изменения курса solana относительно u.s. dollar tokenized currency (ondo), за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.2016

макс: 101.87

за сутки:

100.96

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 07:03	100.96	+0.04
14.09 07:00	100.92	+0.05
14.09 06:50	100.87	-0.08
14.09 06:40	100.95	-0.27
14.09 06:30	101.22	+0.07
14.09 06:20	101.15	+0.11
14.09 06:10	101.04	+0.07
14.09 06:00	100.97	+0.13
14.09 05:50	100.84	+0.03
14.09 05:40	100.81	-0.08
14.09 05:30	100.89	+0.36
14.09 05:20	100.53	+0.41
14.09 05:10	100.12	-
14.09 05:03	100.12	+0.2258
14.09 05:00	99.8942	+0.3352
14.09 04:50	99.559	+0.196
14.09 04:40	99.363	-0.2728
14.09 04:30	99.6358	+0.1948
14.09 04:20	99.441	-0.1611
14.09 04:10	99.6021	-0.0694
14.09 04:00	99.6715	-0.0276
14.09 03:50	99.6991	+0.0983
14.09 03:40	99.6008	+0.3992
14.09 03:30	99.2016	-0.3917
14.09 03:20	99.5933	+0.0444
14.09 03:10	99.5489	+0.2065
14.09 03:03	99.3424	+0.072
14.09 03:00	99.2704	-0.3362
14.09 02:50	99.6066	-0.0039
14.09 02:40	99.6105	-0.0204
14.09 02:30	99.6309	+0.123
14.09 02:20	99.5079	-0.2589
14.09 02:10	99.7668	-0.0168
14.09 02:00	99.7836	-0.1677
14.09 01:50	99.9513	+0.0851
14.09 01:40	99.8662	+0.1359
14.09 01:30	99.7303	-0.0133
14.09 01:20	99.7436	-0.7264
14.09 01:10	100.47	-0.64
14.09 01:03	101.11	-0.21
14.09 01:00	101.32	-0.02
14.09 00:50	101.34	-0.02
14.09 00:40	101.36	-0.09
14.09 00:30	101.45	+0.02
14.09 00:20	101.43	+0.02
14.09 00:10	101.41	-0.03
14.09 00:00	101.44	+0.02
13.09 23:50	101.42	+0.09
13.09 23:40	101.33	+0.01
13.09 23:30	101.32	+0.19
13.09 23:20	101.13	+0.1
13.09 23:10	101.03	+0.07
13.09 23:03	100.96	+0.03
13.09 23:00	100.93	+0.03
13.09 22:50	100.9	-0.03
13.09 22:40	100.93	-0.07
13.09 22:30	101	-0.04
13.09 22:20	101.04	-0.18
13.09 22:10	101.22	+0.02
13.09 22:00	101.2	-0.01
13.09 21:50	101.21	-
13.09 21:40	101.21	+0.08
13.09 21:30	101.13	+0.01
13.09 21:20	101.12	+0.13
13.09 21:10	100.99	-0.01
13.09 21:03	101	+0.01
13.09 21:00	100.99	+0.04
13.09 20:50	100.95	+0.02
13.09 20:40	100.93	-0.13
13.09 20:30	101.06	-0.02
13.09 20:24	101.08	+0.15
13.09 20:10	100.93	+0.12
13.09 20:00	100.81	+0.1
13.09 19:50	100.71	+0.08
13.09 19:40	100.63	-0.12
13.09 19:30	100.75	+0.07
13.09 19:20	100.68	+0.19
13.09 19:10	100.49	+0.17
13.09 19:03	100.32	+0.02
13.09 19:00	100.3	-0.12
13.09 18:50	100.42	-
13.09 18:40	100.42	-0.05
13.09 18:30	100.47	+0.16
13.09 18:20	100.31	-0.17
13.09 18:10	100.48	-0.19
13.09 18:00	100.67	-0.05
13.09 17:50	100.72	+0.07
13.09 17:40	100.65	+0.23
13.09 17:30	100.42	+0.03
13.09 17:20	100.39	+0.2
13.09 17:10	100.19	+0.08
13.09 17:03	100.11	+0.02
13.09 17:00	100.09	+0.1174
13.09 16:50	99.9726	+0.2757
13.09 16:40	99.6969	+0.1324
13.09 16:30	99.5645	-0.1661
13.09 16:20	99.7306	+0.056
13.09 16:10	99.6746	+0.0192
13.09 16:00	99.6554	+0.0515
13.09 15:50	99.6039	-0.0894
13.09 15:40	99.6933	-0.0672
13.09 15:30	99.7605	-0.0057
13.09 15:20	99.7662	-0.0041
13.09 15:10	99.7703	-0.0324
13.09 15:03	99.8027	+0.0068
13.09 15:00	99.7959	+0.0426
13.09 14:50	99.7533	-0.0181
13.09 14:40	99.7714	+0.0461
13.09 14:30	99.7253	+0.018
13.09 14:20	99.7073	+0.0832
13.09 14:10	99.6241	+0.0703
13.09 14:00	99.5538	-0.0787
13.09 13:50	99.6325	-0.1626
13.09 13:40	99.7951	+0.0138
13.09 13:30	99.7813	-0.059
13.09 13:20	99.8403	+0.0005
13.09 13:10	99.8398	-0.0181
13.09 13:03	99.8579	-0.0027
13.09 13:00	99.8606	+0.039
13.09 12:50	99.8216	+0.0594
13.09 12:40	99.7622	-0.0488
13.09 12:30	99.811	-0.209
13.09 12:20	100.02	-0.11
13.09 12:10	100.13	+0.13
13.09 12:00	100	+0.0246
13.09 11:50	99.9754	-0.2246
13.09 11:40	100.2	-0.28
13.09 11:30	100.48	-0.04
13.09 11:20	100.52	-0.24
13.09 11:10	100.76	+0.03
13.09 11:03	100.73	-0.02
13.09 11:00	100.75	-0.11
13.09 10:50	100.86	-0.23
13.09 10:40	101.09	-0.2
13.09 10:30	101.29	-0.05
13.09 10:20	101.34	+0.02
13.09 10:10	101.32	+0.14
13.09 10:00	101.18	-0.21
13.09 09:50	101.39	-0.01
13.09 09:40	101.4	-0.16
13.09 09:30	101.56	-0.19
13.09 09:20	101.75	-0.05
13.09 09:10	101.8	-0.03
13.09 09:03	101.83	-0.04
13.09 09:00	101.87	-
13.09 08:50	101.87	-
13.09 08:40	101.87	+0.03
13.09 08:30	101.84	+0.01
13.09 08:20	101.83	+0.07
13.09 08:10	101.76	+0.03
13.09 08:00	101.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.7151

макс: 105.49

за неделю:

100.96

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 07:03	100.96	+0.05
14.09 06:50	100.87	+0.13
14.09 05:50	100.84	+0.3352
14.09 04:50	99.559	-0.0276
14.09 03:50	99.6991	-0.3362
14.09 02:50	99.6066	-0.1677
14.09 01:50	99.9513	-0.02
14.09 00:50	101.34	+0.02
13.09 23:50	101.42	+0.03
13.09 22:50	100.9	-0.01
13.09 21:50	101.21	+0.04
13.09 20:50	100.95	+0.1
13.09 19:50	100.71	-0.12
13.09 18:50	100.42	-0.05
13.09 17:50	100.72	+0.1174
13.09 16:50	99.9726	+0.0515
13.09 15:50	99.6039	+0.0426
13.09 14:50	99.7533	-0.0787
13.09 13:50	99.6325	+0.039
13.09 12:50	99.8216	+0.0246
13.09 11:50	99.9754	-0.11
13.09 10:50	100.86	-0.21
13.09 09:50	101.39	-
13.09 08:50	101.87	+0.04
13.09 07:50	101.69	-0.06
13.09 06:50	101.74	-0.11
13.09 05:50	102.05	+0.01
13.09 04:50	102.26	+0.05
13.09 03:50	101.68	+0.01
13.09 02:50	101.8	-
13.09 01:50	101.65	-0.01
13.09 00:50	101.53	-0.1
12.09 23:50	101.51	-0.01
12.09 22:50	101.34	-0.08
12.09 21:50	101.71	-0.07
12.09 20:50	102.07	+0.06
12.09 19:50	102	+0.11
12.09 18:50	101.99	-0.03
12.09 17:50	102.06	+0.08
12.09 16:50	101.84	-0.28
12.09 15:50	102.3	+0.04
12.09 14:50	102.06	+0.07
12.09 13:50	102.04	-0.01
12.09 12:50	102.02	-0.03
12.09 11:50	101.81	-0.02
12.09 10:50	101.69	-0.11
12.09 09:50	101.83	+0.01
12.09 08:50	101.64	-0.06
12.09 07:50	101.72	+0.01
12.09 06:50	101.59	-0.06
12.09 05:50	101.8	-0.09
12.09 04:50	102.13	-0.08
12.09 03:50	102.07	-0.02
12.09 02:50	102.44	-0.13
12.09 01:50	101.96	-0.34
12.09 00:50	102.59	-0.14
11.09 23:50	102.44	+0.34
11.09 22:50	101.68	-0.33
11.09 21:50	101.33	-0.06
11.09 20:50	102.07	-0.01
11.09 19:50	102.29	-1.52
11.09 18:50	103.23	+0.14
11.09 17:50	103.2	+2.22
11.09 16:50	101.87	+0.37
11.09 15:50	101.09	+0.1275
11.09 14:50	99.364	-0.0045
11.09 13:50	99.3086	+0.1961
11.09 12:50	99.1935	-0.0636
11.09 11:50	100.01	-0.1032
11.09 10:50	99.8745	+0.0871
11.09 09:50	99.7145	+0.02
11.09 08:50	99.8229	+0.0121
11.09 07:50	99.7311	-0.0726
11.09 06:50	99.388	+0.0501
11.09 05:50	99.2774	+0.3536
11.09 04:50	99.0351	+0.3797
11.09 03:50	98.7151	-0.375
11.09 02:50	99.1172	-0.0238
11.09 01:50	99.3981	-0.0758
11.09 00:50	99.9148	+0.04
10.09 23:50	100.07	-0.2382
10.09 22:50	99.9784	+0.3671
10.09 21:50	99.5234	+0.01
10.09 20:50	100.08	+0.0331
10.09 19:50	99.5304	-0.0483
10.09 18:50	99.6317	-0.05
10.09 17:50	100.2	+0.1707
10.09 16:50	99.5807	-0.5899
10.09 15:50	99.7697	-0.17
10.09 14:50	101.23	-0.03
10.09 13:50	101.31	+0.03
10.09 12:50	101.08	-
10.09 11:50	101.19	+0.15
10.09 10:50	101.11	+0.07
10.09 09:50	101.91	+0.04
10.09 08:50	102.02	+0.01
10.09 07:50	101.97	-0.1
10.09 06:50	101.87	+0.23
10.09 05:50	101.61	+0.08
10.09 04:50	100.92	-0.11
10.09 03:50	101.13	-0.04
10.09 02:50	101.67	-0.41
10.09 01:50	101.32	-0.12
10.09 00:50	102.19	+0.01
09.09 23:50	102.49	-0.59
09.09 22:50	102.87	-0.3
09.09 21:50	103.62	+0.15
09.09 20:50	103.4	-0.01
09.09 19:50	103.36	+0.07
09.09 18:50	103.09	-0.12
09.09 17:50	103.63	+0.05
09.09 16:50	103.89	+0.11
09.09 15:50	104.65	+0.41
09.09 14:50	103.84	-0.08
09.09 13:50	103.82	-0.08
09.09 12:50	103.63	+0.01
09.09 11:50	104.81	-0.13
09.09 10:50	104.69	-0.1
09.09 09:50	104.61	+0.08
09.09 08:50	103.94	+0.14
09.09 07:50	104.25	-0.02
09.09 06:50	103.32	-0.09
09.09 05:50	103.7	+0.05
09.09 04:50	103.77	+0.06
09.09 03:50	103.72	-0.01
09.09 02:50	103.37	+0.09
09.09 01:50	103.31	-0.12
09.09 00:50	103.07	-0.07
08.09 23:50	103.29	-0.17
08.09 22:50	103.15	-0.76
08.09 21:50	104.12	+0.05
08.09 20:50	103.78	-0.17
08.09 19:50	104.33	+0.18
08.09 18:50	103.88	+0.24
08.09 17:50	103.1	+0.58
08.09 16:50	102.1	+0.06
08.09 15:50	103.06	-0.11
08.09 14:50	102.91	-0.06
08.09 13:50	103.46	-0.03
08.09 12:50	103.72	-0.03
08.09 11:50	103.09	+0.07
08.09 10:50	102.8	+0.03
08.09 09:50	102.64	-0.11
08.09 08:50	103.15	-0.25
08.09 07:50	103.33	-0.01
08.09 06:50	103.33	-0.36
08.09 05:50	103.75	+0.15
08.09 04:50	104.15	+0.22
08.09 03:50	103.88	-0.07
08.09 02:50	103.89	+0.12
08.09 01:50	103.4	-0.02
08.09 00:50	103.95	+0.03
07.09 23:50	104.1	-0.05
07.09 22:50	104.37	+0.03
07.09 21:50	103.87	+0.03
07.09 20:50	104.07	+0.07
07.09 19:50	103.75	-0.2
07.09 18:50	103.33	+0.47
07.09 17:50	104.22	+0.06
07.09 16:50	105.1	+0.51
07.09 15:50	105.29	-0.04
07.09 14:50	104.91	-0.02
07.09 13:50	105.07	-0.26
07.09 12:50	104.99	-0.04
07.09 11:50	104.78	-0.06
07.09 10:50	104.5	+0.07
07.09 09:50	105.01	-0.34
07.09 08:50	105.49	-0.07
07.09 07:50	105.16

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 75.2871

макс: 105.77

за месяц:

100.96

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	100.84	-1
12.09.2026	101.84	+1.14
11.09.2026	100.7	+0.08
10.09.2026	100.62	-2.91
09.09.2026	103.53	+0.16
08.09.2026	103.37	-1.34
07.09.2026	104.71	-1.01
06.09.2026	105.72	+3.03
05.09.2026	102.69	-0.06
04.09.2026	102.75	+0.51
03.09.2026	102.24	+2.8848
02.09.2026	99.3552	-2.5848
01.09.2026	101.94	-0.94
31.08.2026	102.88	-2.46
30.08.2026	105.34	+1.03
29.08.2026	104.31	-1.46
28.08.2026	105.77	+0.82
27.08.2026	104.95	+7.9034
26.08.2026	97.0466	-0.0945
25.08.2026	97.1411	+2.6603
23.08.2026	94.4808	+0.2484
22.08.2026	94.2324	+3.2921
21.08.2026	90.9403	+4.4011
20.08.2026	86.5392	+7.0243
19.08.2026	79.5149	+3.1761
18.08.2026	76.3388	+0.7312
17.08.2026	75.6076	+0.3205
16.08.2026	75.2871	-0.1454
15.08.2026	75.4325	-0.0998
14.08.2026	75.5323

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 67.564

макс: 105.77

за квартал:

100.96

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	100.84	-1
12.09.2026	101.84	+1.14
11.09.2026	100.7	+0.08
10.09.2026	100.62	-2.91
09.09.2026	103.53	+0.16
08.09.2026	103.37	-1.34
07.09.2026	104.71	-1.01
06.09.2026	105.72	+3.03
05.09.2026	102.69	-0.06
04.09.2026	102.75	+0.51
03.09.2026	102.24	+2.8848
02.09.2026	99.3552	-2.5848
01.09.2026	101.94	-0.94
31.08.2026	102.88	-2.46
30.08.2026	105.34	+1.03
29.08.2026	104.31	-1.46
28.08.2026	105.77	+0.82
27.08.2026	104.95	+7.9034
26.08.2026	97.0466	-0.0945
25.08.2026	97.1411	+2.6603
23.08.2026	94.4808	+0.2484
22.08.2026	94.2324	+3.2921
21.08.2026	90.9403	+4.4011
20.08.2026	86.5392	+7.0243
19.08.2026	79.5149	+3.1761
18.08.2026	76.3388	+0.7312
17.08.2026	75.6076	+0.3205
16.08.2026	75.2871	-0.1454
15.08.2026	75.4325	-0.0998
14.08.2026	75.5323	-0.5181
13.08.2026	76.0504	-0.103
12.08.2026	76.1534	+0.3557
11.08.2026	75.7977	-0.69
10.08.2026	76.4877	-0.0735
09.08.2026	76.5612	+1.2659
08.08.2026	75.2953	+1.9367
07.08.2026	73.3586	-0.0484
06.08.2026	73.407	-0.6453
05.08.2026	74.0523	+0.2971
04.08.2026	73.7552	+0.6154
03.08.2026	73.1398	-0.1149
02.08.2026	73.2547	+0.6828
01.08.2026	72.5719	-0.999
31.07.2026	73.5709	-0.6058
30.07.2026	74.1767	+0.6411
29.07.2026	73.5356	-0.0139
28.07.2026	73.5495	-2.4368
27.07.2026	75.9863	+0.7083
26.07.2026	75.278	+1.0866
25.07.2026	74.1914	-0.6384
24.07.2026	74.8298	-2.0146
23.07.2026	76.8444	-0.9858
22.07.2026	77.8302	-0.3444
21.07.2026	78.1746	+1.2268
20.07.2026	76.9478	+0.8747
19.07.2026	76.0731	+0.9381
18.07.2026	75.135	+0.2861
17.07.2026	74.8489	-1.4276
16.07.2026	76.2765	-1.367
15.07.2026	77.6435	+1.3843
14.07.2026	76.2592	+0.4992
13.07.2026	75.76	-1.2485
12.07.2026	77.0085	-0.9154
11.07.2026	77.9239	-0.6039
10.07.2026	78.5278	+0.6157
09.07.2026	77.9121	+0.2287
08.07.2026	77.6834	-3.6583
07.07.2026	81.3417	+0.1781
06.07.2026	81.1636	+0.2609
05.07.2026	80.9027	-1.2277
04.07.2026	82.1304	+0.5972
03.07.2026	81.5332	+1.6189
02.07.2026	79.9143	+3.9006
01.07.2026	76.0137	+2.4
30.06.2026	73.6137	+0.0214
29.06.2026	73.5923	+2.4395
28.06.2026	71.1528	-0.6943
27.06.2026	71.8471	+1.6149
26.06.2026	70.2322	+2.6682
25.06.2026	67.564	-0.93
24.06.2026	68.494	-1.2511
23.06.2026	69.7451	-3.6817
22.06.2026	73.4268	-0.1228
21.06.2026	73.5496	+1.974
20.06.2026	71.5756	+2.6147
19.06.2026	68.9609	-1.6572
18.06.2026	70.6181	-2.2253
17.06.2026	72.8434	-1.1055
16.06.2026	73.9489	+0.9596
15.06.2026	72.9893

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот