Курсы криптовалют к Solana

Bitcoin 800.28
Эфириум 23.1572
Tether USDt 0.009987
BNB 7.4032
XRP 0.01288
USDC 0.009996
TRON 0.003311
Zcash 12.5362
Hyperliquid 0.79319
Dogecoin 0.0007799
Monero 5.9862
UNUS SED LEO 0.09456
Chainlink 0.11479
Cardano 0.001994
Stellar 0.001686
NEAR Protocol 0.04361
Bitcoin Cash 2.7966
Bitway 0.01778
Decimal 0.004584

Все криптовалюты » Solana » U.S. Dollar Tokenized Currency (Ondo)

Курс Solana (SOL) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 29.10.2026 13:30:01 Solana


	=
Калькулятор SOL - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Solana

6.44

Графики

Динамика изменения курса solana относительно u.s. dollar tokenized currency (ondo), за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.3407

макс: 103.24

за сутки:

100.09

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 13:30	100.09	-0.02
29.10 13:20	100.11	-0.17
29.10 13:10	100.28	+0.03
29.10 13:03	100.25	-0.01
29.10 13:00	100.26	+0.11
29.10 12:50	100.15	+0.1
29.10 12:40	100.05	-0.21
29.10 12:30	100.26	-0.01
29.10 12:20	100.27	+0.01
29.10 12:10	100.26	+0.09
29.10 12:00	100.17	+0.2481
29.10 11:50	99.9219	-0.0362
29.10 11:40	99.9581	-0.0181
29.10 11:30	99.9762	-0.0338
29.10 11:20	100.01	+0.1834
29.10 11:10	99.8266	+0.0709
29.10 11:03	99.7557	-0.0212
29.10 11:00	99.7769	+0.011
29.10 10:50	99.7659	-0.0054
29.10 10:40	99.7713	+0.0624
29.10 10:30	99.7089	-0.0504
29.10 10:20	99.7593	-0.2176
29.10 10:10	99.9769	-0.1031
29.10 10:00	100.08	+0.0871
29.10 09:50	99.9929	-0.0771
29.10 09:40	100.07	-
29.10 09:30	100.07	+0.02
29.10 09:20	100.05	-0.31
29.10 09:10	100.36	+0.04
29.10 09:03	100.32	-0.04
29.10 09:00	100.36	-0.16
29.10 08:50	100.52	-0.05
29.10 08:40	100.57	+0.04
29.10 08:30	100.53	-0.06
29.10 08:20	100.59	+0.2
29.10 08:10	100.39	+0.26
29.10 08:00	100.13	+0.07
29.10 07:50	100.06	+0.2552
29.10 07:40	99.8048	+0.0879
29.10 07:30	99.7169	+0.0722
29.10 07:20	99.6447	+0.1699
29.10 07:10	99.4748	-0.123
29.10 07:03	99.5978	-0.0098
29.10 07:00	99.6076	-0.0236
29.10 06:50	99.6312	+0.027
29.10 06:40	99.6042	-0.0168
29.10 06:30	99.621	-0.1729
29.10 06:20	99.7939	-0.1843
29.10 06:10	99.9782	-0.017
29.10 06:00	99.9952	+0.4564
29.10 05:50	99.5388	+0.1981
29.10 05:40	99.3407	-0.3927
29.10 05:30	99.7334	+0.1928
29.10 05:20	99.5406	-0.0596
29.10 05:10	99.6002	-0.2275
29.10 05:03	99.8277	-0.2223
29.10 05:00	100.05	-0.59
29.10 04:50	100.64	-0.5
29.10 04:40	101.14	-0.34
29.10 04:30	101.48	-0.11
29.10 04:20	101.59	-0.08
29.10 04:10	101.67	-0.23
29.10 04:00	101.9	-0.07
29.10 03:50	101.97	-0.18
29.10 03:40	102.15	-0.12
29.10 03:30	102.27	-0.08
29.10 03:20	102.35	+0.02
29.10 03:10	102.33	-0.05
29.10 03:03	102.38	+0.01
29.10 03:00	102.37	+0.03
29.10 02:50	102.34	-0.1
29.10 02:40	102.44	+0.06
29.10 02:30	102.38	-0.03
29.10 02:20	102.41	-0.02
29.10 02:10	102.43	-0.09
29.10 02:00	102.52	-0.04
29.10 01:50	102.56	+0.03
29.10 01:40	102.53	+0.23
29.10 01:30	102.3	-0.08
29.10 01:20	102.38	-0.02
29.10 01:10	102.4	-0.29
29.10 01:03	102.69	-0.09
29.10 01:00	102.78	+0.36
29.10 00:50	102.42	+0.16
29.10 00:40	102.26	-0.34
29.10 00:30	102.6	-0.09
29.10 00:20	102.69	+0.1
29.10 00:10	102.59	+0.21
29.10 00:00	102.38	+0.26
28.10 23:50	102.12	-0.02
28.10 23:40	102.14	-0.08
28.10 23:30	102.22	-0.33
28.10 23:20	102.55	-0.69
28.10 23:10	103.24	+0.05
28.10 23:03	103.19	+0.39
28.10 23:00	102.8	+0.29
28.10 22:50	102.51	+0.24
28.10 22:40	102.27	+0.17
28.10 22:30	102.1	+0.07
28.10 22:20	102.03	-0.14
28.10 22:10	102.17	+0.13
28.10 22:00	102.04	-0.02
28.10 21:50	102.06	-0.03
28.10 21:40	102.09	+0.63
28.10 21:30	101.46	+0.04
28.10 21:20	101.42	-0.3
28.10 21:10	101.72	+0.04
28.10 21:03	101.68	-0.01
28.10 21:00	101.69	+0.18
28.10 20:50	101.51	+0.33
28.10 20:40	101.18	+0.15
28.10 20:30	101.03	-
28.10 20:20	101.03	-0.06
28.10 20:10	101.09	-0.04
28.10 20:00	101.13	+0.37
28.10 19:50	100.76	-0.28
28.10 19:40	101.04	+0.08
28.10 19:30	100.96	+0.01
28.10 19:20	100.95	-0.02
28.10 19:10	100.97	-0.01
28.10 19:03	100.98	+0.02
28.10 19:00	100.96	-0.07
28.10 18:50	101.03	+0.15
28.10 18:40	100.88	-0.31
28.10 18:30	101.19	+0.13
28.10 18:20	101.06	+0.06
28.10 18:10	101	+0.24
28.10 18:00	100.76	-0.13
28.10 17:50	100.89	+0.31
28.10 17:40	100.58	+0.09
28.10 17:30	100.49	-0.26
28.10 17:20	100.75	-0.41
28.10 17:10	101.16	+0.13
28.10 17:03	101.03	-0.07
28.10 17:00	101.1	-
28.10 16:50	101.1	-0.36
28.10 16:40	101.46	+0.19
28.10 16:30	101.27	-0.13
28.10 16:20	101.4	-0.06
28.10 16:10	101.46	-0.04
28.10 16:00	101.5	+0.04
28.10 15:50	101.46	-0.16
28.10 15:40	101.62	-0.4
28.10 15:30	102.02	-0.04
28.10 15:20	102.06	-0.37
28.10 15:10	102.43	-0.24
28.10 15:03	102.67	-0.03
28.10 15:00	102.7	-0.13
28.10 14:50	102.83	-0.01
28.10 14:40	102.84	+0.03
28.10 14:30	102.81	+0.24
28.10 14:20	102.57	-0.12
28.10 14:10	102.69	-0.29
28.10 14:00	102.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 99.1752

макс: 104.85

за неделю:

100.09

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 13:30	100.09	+0.11
29.10 12:50	100.15	+0.2481
29.10 11:50	99.9219	+0.011
29.10 10:50	99.7659	+0.0871
29.10 09:50	99.9929	-0.16
29.10 08:50	100.52	+0.07
29.10 07:50	100.06	-0.0236
29.10 06:50	99.6312	+0.4564
29.10 05:50	99.5388	-0.59
29.10 04:50	100.64	-0.07
29.10 03:50	101.97	+0.03
29.10 02:50	102.34	-0.04
29.10 01:50	102.56	+0.36
29.10 00:50	102.42	+0.26
28.10 23:50	102.12	+0.29
28.10 22:50	102.51	-0.02
28.10 21:50	102.06	+0.18
28.10 20:50	101.51	+0.37
28.10 19:50	100.76	-0.07
28.10 18:50	101.03	-0.13
28.10 17:50	100.89	-
28.10 16:50	101.1	+0.04
28.10 15:50	101.46	-0.13
28.10 14:50	102.83	-0.02
28.10 13:50	103	+0.02
28.10 12:50	102.8	-0.23
28.10 11:50	102.85	+0.1
28.10 10:50	102.05	-0.06
28.10 09:50	101.97	-0.06
28.10 08:50	101.83	-0.09
28.10 07:50	102.09	-0.23
28.10 06:50	102.18	+0.09
28.10 05:50	101.58	+0.01
28.10 04:50	101.62	+0.03
28.10 03:50	101.2	+0.04
28.10 02:50	101.3	+0.05
28.10 01:50	101.19	-0.1
28.10 00:50	101.5	+0.01
27.10 23:50	100.97	-0.08
27.10 22:50	101.19	-0.09
27.10 21:50	101	-0.27
27.10 20:50	101.04	+0.08
27.10 19:50	100.82	-0.07
27.10 18:50	101	+0.14
27.10 17:50	100.46	-0.4
27.10 16:50	100.45	+0.24
27.10 15:50	100.76	-0.03
27.10 14:50	100.17	-0.22
27.10 13:50	100.3	+0.1603
27.10 12:50	99.5618	-0.0153
27.10 11:50	99.8106	+0.2632
27.10 10:50	99.8168	-0.3299
27.10 09:50	99.7934	+0.1423
27.10 08:50	99.9977	+0.0575
27.10 07:50	99.9347	-0.13
27.10 06:50	100.2	-0.06
27.10 05:50	100.25	-0.25
27.10 04:50	100.79	+0.02
27.10 03:50	100.82	+0.01
27.10 02:50	100.82	-0.01
27.10 01:50	100.27	-0.16
27.10 00:50	100.66	+0.09
26.10 23:50	100.19	-0.03
26.10 22:50	100.5	-0.16
26.10 21:50	100.59	+0.21
26.10 20:50	101.13	+0.13
26.10 19:50	100.92	-0.37
26.10 18:50	102.24	+0.24
26.10 17:50	101.66	-0.19
26.10 16:50	100.85	+0.01
26.10 15:50	101.58	+0.36
26.10 14:50	101.41	-0.1
26.10 13:50	101.51	+0.17
26.10 12:50	101.48	-0.16
26.10 11:50	101.3	+0.01
26.10 10:50	100.7	+0.07
26.10 09:50	100.79	-0.02
26.10 08:50	101.37	+0.19
26.10 07:50	101.01	-0.06
26.10 06:50	100.13	-0.16
26.10 05:50	100.7	+0.33
26.10 04:50	100.75	+0.14
26.10 03:50	101.21	+0.25
26.10 02:50	101.07	-0.03
26.10 01:50	101.67	-0.13
26.10 00:50	101.34	-0.03
25.10 23:50	101.64	-0.07
25.10 22:50	101.82	-0.11
25.10 21:50	101.95	+0.07
25.10 20:50	101.93	+0.51
25.10 19:50	101.42	-0.04
25.10 18:50	101.64	+0.34
25.10 17:50	100.96	-0.19
25.10 16:50	101.07	+0.11
25.10 15:50	100.9	+0.14
25.10 14:50	101.19	+0.02
25.10 13:50	100.66	+0.12
25.10 12:50	100.79	-0.39
25.10 11:50	101.14	-0.15
25.10 10:50	101.8	-0.27
25.10 09:50	101.58	-0.01
25.10 08:50	101.91	+0.04
25.10 07:50	102.6	-0.06
25.10 06:50	102.4	-0.04
25.10 05:50	102.47	-0.1
25.10 04:50	102.45	+0.05
25.10 03:50	102.41	-0.02
25.10 02:50	102.36	-0.03
25.10 01:50	101.61	+0.06
25.10 00:50	101.3	+0.08
24.10 23:50	101.48	+0.02
24.10 22:50	101.1	+0.22
24.10 21:50	101.01	+0.13
24.10 20:50	100.34	+0.49
24.10 19:50	100.01	+0.4196
24.10 18:50	99.1752	-0.12
24.10 17:50	100.48	+0.04
24.10 16:50	101.32	+0.01
24.10 15:50	101.58	+0.06
24.10 14:50	101.35	-0.05
24.10 13:50	101.69	+0.18
24.10 12:50	101.18	+0.04
24.10 11:50	101.87	-0.12
24.10 10:50	102.02	+0.02
24.10 09:50	102.05	-
24.10 08:50	102.31	+0.02
24.10 07:50	102.67	-0.16
24.10 06:50	102.69	+0.04
24.10 05:50	102.57	+0.21
24.10 04:50	102.38	+0.14
24.10 03:50	102.05	+0.16
24.10 02:50	102.67	-0.72
24.10 01:50	102.76	-0.15
24.10 00:50	103.7	+0.11
23.10 23:50	103.85	-0.12
23.10 22:50	103.71	+0.05
23.10 21:50	104.04	-0.02
23.10 20:50	104.46	-0.25
23.10 19:50	104.85	+0.09
23.10 18:50	104.55	+0.19
23.10 17:50	104.64	+0.05
23.10 16:50	104.81	+0.03
23.10 15:50	104.39	+0.03
23.10 14:50	104.47	-0.06
23.10 13:50	104.14	+0.06
23.10 12:50	104.14	-0.06
23.10 11:50	104.72	-0.25
23.10 10:50	104.5	+0.06
23.10 09:50	104.57	-0.03
23.10 08:50	104.46	-0.01
23.10 07:50	103.94	-0.05
23.10 06:50	104.32	+0.05
23.10 05:50	104.52	-0.34
23.10 04:50	104.41	-0.02
23.10 03:50	103.97	+0.16
23.10 02:50	103.46	-0.08
23.10 01:50	103.37	+0.1
23.10 00:50	103.5	+0.1
22.10 23:50	103.13	+0.28
22.10 22:50	103.33	-0.1
22.10 21:50	103.73	-0.14
22.10 20:50	103.79	+0.05
22.10 19:50	103.62	+0.28
22.10 18:50	104.34	+0.14
22.10 17:50	104.38	+0.45
22.10 16:50	104.61	-0.14
22.10 15:50	104.46	-0.07
22.10 14:50	104.51	-0.1
22.10 13:50	104.56

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 99.1752

макс: 121.14

за месяц:

100.09

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	101.93	+1.44
27.10.2026	100.49	-0.54
26.10.2026	101.03	-0.6
25.10.2026	101.63	+0.08
24.10.2026	101.55	-2.58
23.10.2026	104.13	-0.39
22.10.2026	104.52	-2.56
21.10.2026	107.08	+1.78
20.10.2026	105.3	+0.43
19.10.2026	104.87	+1.81
18.10.2026	103.06	-1.12
17.10.2026	104.18	-1.02
16.10.2026	105.2	+1.36
15.10.2026	103.84	-2.32
14.10.2026	106.16	-0.89
13.10.2026	107.05	-3.11
12.10.2026	110.16	-0.03
11.10.2026	110.19	+0.23
10.10.2026	109.96	+0.02
09.10.2026	109.94	-2.71
08.10.2026	112.65	-4.55
07.10.2026	117.2	-3.33
06.10.2026	120.53	-0.1
05.10.2026	120.63	-0.51
04.10.2026	121.14	+0.76
02.10.2026	120.38	+2.3
01.10.2026	118.08	-0.99
30.09.2026	119.07	+0.17
29.09.2026	118.9	-0.35
28.09.2026	119.25

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 72.5719

макс: 122.34

за квартал:

100.09

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	101.93	+1.44
27.10.2026	100.49	-0.54
26.10.2026	101.03	-0.6
25.10.2026	101.63	+0.08
24.10.2026	101.55	-2.58
23.10.2026	104.13	-0.39
22.10.2026	104.52	-2.56
21.10.2026	107.08	+1.78
20.10.2026	105.3	+0.43
19.10.2026	104.87	+1.81
18.10.2026	103.06	-1.12
17.10.2026	104.18	-1.02
16.10.2026	105.2	+1.36
15.10.2026	103.84	-2.32
14.10.2026	106.16	-0.89
13.10.2026	107.05	-3.11
12.10.2026	110.16	-0.03
11.10.2026	110.19	+0.23
10.10.2026	109.96	+0.02
09.10.2026	109.94	-2.71
08.10.2026	112.65	-4.55
07.10.2026	117.2	-3.33
06.10.2026	120.53	-0.1
05.10.2026	120.63	-0.51
04.10.2026	121.14	+0.76
02.10.2026	120.38	+2.3
01.10.2026	118.08	-0.99
30.09.2026	119.07	+0.17
29.09.2026	118.9	-0.35
28.09.2026	119.25	-3.09
27.09.2026	122.34	+3.07
25.09.2026	119.27	+3.86
24.09.2026	115.41	-1.24
23.09.2026	116.65	-0.77
22.09.2026	117.42	+1.88
21.09.2026	115.54	+6.33
20.09.2026	109.21	-2.7
19.09.2026	111.91	+3.95
18.09.2026	107.96	+7.57
17.09.2026	100.39	+2.9806
16.09.2026	97.4094	-2.6606
15.09.2026	100.07	-1.75
14.09.2026	101.82	+0.98
13.09.2026	100.84	-1
12.09.2026	101.84	+1.14
11.09.2026	100.7	+0.08
10.09.2026	100.62	-2.91
09.09.2026	103.53	+0.16
08.09.2026	103.37	-1.34
07.09.2026	104.71	-1.01
06.09.2026	105.72	+3.03
05.09.2026	102.69	-0.06
04.09.2026	102.75	+0.51
03.09.2026	102.24	+2.8848
02.09.2026	99.3552	-2.5848
01.09.2026	101.94	-0.94
31.08.2026	102.88	-2.46
30.08.2026	105.34	+1.03
29.08.2026	104.31	-1.46
28.08.2026	105.77	+0.82
27.08.2026	104.95	+7.9034
26.08.2026	97.0466	-0.0945
25.08.2026	97.1411	+2.6603
23.08.2026	94.4808	+0.2484
22.08.2026	94.2324	+3.2921
21.08.2026	90.9403	+4.4011
20.08.2026	86.5392	+7.0243
19.08.2026	79.5149	+3.1761
18.08.2026	76.3388	+0.7312
17.08.2026	75.6076	+0.3205
16.08.2026	75.2871	-0.1454
15.08.2026	75.4325	-0.0998
14.08.2026	75.5323	-0.5181
13.08.2026	76.0504	-0.103
12.08.2026	76.1534	+0.3557
11.08.2026	75.7977	-0.69
10.08.2026	76.4877	-0.0735
09.08.2026	76.5612	+1.2659
08.08.2026	75.2953	+1.9367
07.08.2026	73.3586	-0.0484
06.08.2026	73.407	-0.6453
05.08.2026	74.0523	+0.2971
04.08.2026	73.7552	+0.6154
03.08.2026	73.1398	-0.1149
02.08.2026	73.2547	+0.6828
01.08.2026	72.5719	-0.999
31.07.2026	73.5709	-0.6058
30.07.2026	74.1767

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот