Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » U.S. Dollar Tokenized Currency (Ondo)

    Курс Solana (SOL) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

    Обновлено: 31.07.2026 02:30:02Solana

    =
    Калькулятор SOL - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно u.s. dollar tokenized currency (ondo), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.1261
      макс: 74.8582
      за сутки:
      74.6827  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 02:3074.6827-0.053
      31.07 02:2074.7357+0.0074
      31.07 02:1074.7283-0.0286
      31.07 02:0074.7569-0.0649
      31.07 01:5074.8218+0.0184
      31.07 01:4074.8034+0.0297
      31.07 01:3074.7737+0.0556
      31.07 01:2074.7181+0.0853
      31.07 01:1074.6328+0.1786
      31.07 01:0374.4542-0.0051
      31.07 01:0074.4593-0.0375
      31.07 00:5074.4968+0.0344
      31.07 00:4074.4624-0.0249
      31.07 00:3074.4873-0.0317
      31.07 00:2074.519+0.0314
      31.07 00:1074.4876+0.0056
      31.07 00:0074.482-0.0548
      30.07 23:5074.5368+0.0203
      30.07 23:4074.5165-0.13
      30.07 23:3074.6465+0.0198
      30.07 23:2074.6267-0.1539
      30.07 23:1074.7806+0.0833
      30.07 23:0374.6973+0.0715
      30.07 23:0074.6258+0.0167
      30.07 22:5074.6091-0.0207
      30.07 22:4074.6298-0.0805
      30.07 22:3074.7103+0.0076
      30.07 22:2074.7027+0.0779
      30.07 22:1074.6248+0.1211
      30.07 22:0074.5037-0.0839
      30.07 21:5074.5876-0.0788
      30.07 21:4074.6664-0.0825
      30.07 21:3074.7489+0.0054
      30.07 21:2074.7435-0.1147
      30.07 21:1074.8582+0.1409
      30.07 21:0374.7173-0.0021
      30.07 21:0074.7194-0.0295
      30.07 20:5074.7489+0.1856
      30.07 20:4074.5633-0.0208
      30.07 20:3074.5841+0.0757
      30.07 20:2074.5084-0.0891
      30.07 20:1074.5975+0.0061
      30.07 20:0074.5914+0.1242
      30.07 19:5074.4672-0.1816
      30.07 19:4074.6488-0.0294
      30.07 19:3074.6782-0.0446
      30.07 19:2074.7228-0.0543
      30.07 19:1074.7771+0.1542
      30.07 19:0374.6229+0.0275
      30.07 19:0074.5954+0.0023
      30.07 18:5074.5931+0.012
      30.07 18:4074.5811-0.0993
      30.07 18:3074.6804+0.0429
      30.07 18:2074.6375-0.029
      30.07 18:1074.6665+0.1123
      30.07 18:0074.5542-0.115
      30.07 17:5074.6692+0.0666
      30.07 17:4074.6026+0.0507
      30.07 17:3074.5519+0.1428
      30.07 17:2074.4091-0.0465
      30.07 17:1074.4556-0.2076
      30.07 17:0374.6632-0.017
      30.07 17:0074.6802+0.2235
      30.07 16:5074.4567+0.3415
      30.07 16:4074.1152-0.1609
      30.07 16:3074.2761-0.0436
      30.07 16:2074.3197-0.0341
      30.07 16:1074.3538+0.0196
      30.07 16:0074.3342+0.0966
      30.07 15:5074.2376-0.0126
      30.07 15:4074.2502+0.0786
      30.07 15:3074.1716-0.0502
      30.07 15:2074.2218+0.013
      30.07 15:1074.2088+0.0239
      30.07 15:0374.1849-0.0077
      30.07 15:0074.1926+0.1141
      30.07 14:5074.0785+0.069
      30.07 14:4074.0095+0.023
      30.07 14:3073.9865-0.0118
      30.07 14:2073.9983+0.1064
      30.07 14:1073.8919+0.0658
      30.07 14:0073.8261-0.2046
      30.07 13:5074.0307+0.0231
      30.07 13:4074.0076-0.0509
      30.07 13:3074.0585+0.0026
      30.07 13:2074.0559-0.0374
      30.07 13:1074.0933+0.0671
      30.07 13:0374.0262+0.0295
      30.07 13:0073.9967-0.0503
      30.07 12:5074.047-0.024
      30.07 12:4074.071+0.1324
      30.07 12:3073.9386+0.0118
      30.07 12:2073.9268+0.11
      30.07 12:1073.8168+0.0638
      30.07 12:0373.753+0.0091
      30.07 12:0073.7439+0.0349
      30.07 11:5073.709+0.0299
      30.07 11:4073.6791+0.0743
      30.07 11:3073.6048+0.237
      30.07 11:2073.3678+0.0372
      30.07 11:1073.3306-0.0781
      30.07 11:0073.4087-0.0813
      30.07 10:5073.49+0.0047
      30.07 10:4073.4853-0.1943
      30.07 10:3073.6796+0.0241
      30.07 10:2073.6555-0.0106
      30.07 10:1073.6661+0.1882
      30.07 10:0373.4779-0.0093
      30.07 10:0073.4872-0.2164
      30.07 08:4073.7036+0.2265
      30.07 08:3073.4771-0.0067
      30.07 08:2073.4838+0.0016
      30.07 08:1073.4822-0.0307
      30.07 08:0373.5129-0.0113
      30.07 08:0073.5242-0.0127
      30.07 07:5073.5369-0.0619
      30.07 07:4073.5988+0.0655
      30.07 07:3073.5333-0.0246
      30.07 07:2073.5579-0.0677
      30.07 07:1073.6256-0.0706
      30.07 07:0073.6962+0.0166
      30.07 06:5073.6796-0.0682
      30.07 06:4073.7478-0.1089
      30.07 06:3073.8567+0.0269
      30.07 06:2073.8298-0.0598
      30.07 06:1073.8896+0.093
      30.07 06:0373.7966-0.0414
      30.07 06:0073.838-0.1
      30.07 05:5073.938+0.0782
      30.07 05:4073.8598-0.1222
      30.07 05:3073.982+0.0246
      30.07 05:2073.9574-0.0662
      30.07 05:1074.0236-0.0147
      30.07 05:0074.0383-0.0147
      30.07 04:5074.053+0.1368
      30.07 04:4073.9162+0.312
      30.07 04:3073.6042+0.1652
      30.07 04:2073.439-0.1062
      30.07 04:1073.5452+0.3098
      30.07 04:0373.2354+0.1093
      30.07 04:0073.1261-0.0906
      30.07 03:5073.2167-0.2539
      30.07 03:4073.4706-0.2504
      30.07 03:3073.721-0.0045
      30.07 03:2073.7255+0.0722
      30.07 03:1073.6533+0.0201
      30.07 03:0073.6332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.5672
      макс: 77.3373
      за неделю:
        74.6827

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 02:3074.6827-0.0649
      31.07 01:5074.8218-0.0375
      31.07 00:5074.4968-0.0548
      30.07 23:5074.5368+0.0167
      30.07 22:5074.6091-0.0839
      30.07 21:5074.5876-0.0295
      30.07 20:5074.7489+0.1242
      30.07 19:5074.4672+0.0023
      30.07 18:5074.5931-0.115
      30.07 17:5074.6692+0.2235
      30.07 16:5074.4567+0.0966
      30.07 15:5074.2376+0.1141
      30.07 14:5074.0785-0.2046
      30.07 13:5074.0307-0.0503
      30.07 12:5074.047+0.0349
      30.07 11:5073.709-0.0813
      30.07 10:5073.49-0.2164
      30.07 08:4073.7036-0.0127
      30.07 07:5073.5369+0.0166
      30.07 06:5073.6796-0.1
      30.07 05:5073.938-0.0147
      30.07 04:5074.053-0.0906
      30.07 03:5073.2167+0.0451
      30.07 02:5073.5881-0.0333
      30.07 01:5073.5837+0.0334
      30.07 00:5072.9916-0.25
      29.07 23:5072.9652-0.2516
      29.07 22:5073.1848+0.1155
      29.07 21:5074.158+0.3399
      29.07 20:5073.3152+0.1069
      29.07 19:5073.0735-0.0742
      29.07 18:5073.0919+0.0817
      29.07 17:5073.172-0.1839
      29.07 16:5073.6+0.0064
      29.07 15:5073.5287+0.0764
      29.07 14:5073.8466-0.1728
      29.07 13:5074.0156+0.0421
      29.07 12:5074.0599-0.1109
      29.07 11:5074.0554+0.0439
      29.07 10:5074.0276-0.0219
      29.07 09:5074.0318-0.0409
      29.07 08:5073.7173+0.1202
      29.07 07:5073.2426-0.1464
      29.07 06:5073.2034-0.1142
      29.07 05:5073.813-0.1721
      29.07 04:5073.4492-0.0875
      29.07 03:5073.9401+0.1241
      29.07 02:5073.6301-0.2534
      29.07 01:5073.7434-0.0736
      29.07 00:5074.3029-0.0397
      28.07 23:5074.0669+0.1448
      28.07 22:5074.1841-0.0323
      28.07 21:5073.8824+0.0115
      28.07 20:5073.683+0.1805
      28.07 19:5074.2844-0.2893
      28.07 18:5074.4985+0.1252
      28.07 17:5073.3122+0.1498
      28.07 16:5072.5672+0.0532
      28.07 15:5073.2919+0.0432
      28.07 14:5073.1275-0.0472
      28.07 13:5073.2643-0.1155
      28.07 12:5073.3603-0.0187
      28.07 11:5073.3552+0.0722
      28.07 10:5073.2095+0.0018
      28.07 09:5073.4511-0.0937
      28.07 08:5073.4377+0.0882
      28.07 07:5073.159-0.1243
      28.07 06:5073.3487+0.1134
      28.07 05:5073.2659-0.0763
      28.07 04:5073.3182-0.1727
      28.07 03:5073.9445+0.1683
      28.07 02:5074.0281-0.3828
      28.07 01:5074.6632+0.056
      28.07 00:5075.5593+0.0593
      27.07 23:5075.8667+0.0279
      27.07 22:5075.8027+0.1481
      27.07 21:5075.4131-0.0879
      27.07 20:5075.9553-0.0061
      27.07 19:5075.8617-0.0315
      27.07 18:5075.3935+0.0864
      27.07 17:5075.3984-0.3692
      27.07 16:5077.3373+0.039
      27.07 15:5076.8186-0.0831
      27.07 14:5076.5877-0.0224
      27.07 13:5076.6+0.0095
      27.07 12:5076.4473-0.0119
      27.07 11:5076.2923+0.0073
      27.07 10:5076.4921-0.1157
      27.07 09:5076.8031+0.0173
      27.07 08:5076.335-0.0471
      27.07 07:5076.3747-0.091
      27.07 06:5076.4344-0.1713
      27.07 05:5076.5624+0.1328
      27.07 04:5076.2425-0.1402
      27.07 03:5076.4142-0.0392
      27.07 02:5076.6791+0.0179
      27.07 01:5076.6452+0.1124
      27.07 00:5075.5647-0.0267
      26.07 23:5075.3529+0.0191
      26.07 22:5075.2707+0.039
      26.07 21:5075.3544+0.0158
      26.07 20:5075.3626-0.0977
      26.07 19:5075.6618+0.0867
      26.07 18:5075.3377+0.0332
      26.07 17:5074.986-0.0361
      26.07 16:5074.9291+0.0239
      26.07 15:5074.8644-0.04
      26.07 14:5074.9548-0.068
      26.07 13:5075.1963-0.0645
      26.07 12:5075.1738+0.1072
      26.07 11:5074.9045-0.0415
      26.07 10:5074.9014+0.1338
      26.07 09:5074.9122-0.0593
      26.07 08:5075.0717-0.1068
      26.07 07:5075.1265+0.0174
      26.07 06:5074.9316+0.0833
      26.07 05:5074.7864+0.0911
      26.07 04:5074.7401+0.0478
      26.07 03:5074.693+0.0053
      26.07 02:5074.4413+0.0797
      26.07 01:5074.3951-0.0614
      26.07 00:5074.5022-0.033
      25.07 23:5074.4324+0.0226
      25.07 22:5074.566+0.0531
      25.07 21:5074.5715-0.1147
      25.07 20:5074.5938-0.002
      25.07 19:5074.3-0.0142
      25.07 18:5074.2179+0.0945
      25.07 17:5073.9481-0.1079
      25.07 16:5074.1097-0.0096
      25.07 15:5073.9199+0.012
      25.07 14:5073.9052+0.0229
      25.07 13:5073.9442+0.0204
      25.07 12:5073.9732-0.0251
      25.07 11:5073.7974-0.0026
      25.07 10:5073.8651+0.063
      25.07 09:5073.8765-0.0841
      25.07 08:5074.0573+0.0008
      25.07 07:5074.2925-0.0457
      25.07 06:5074.1873-0.0437
      25.07 05:5074.1294-0.0581
      25.07 04:5074.188+0.0395
      25.07 03:5074.0379+0.0153
      25.07 02:5073.9194+0.0138
      25.07 01:5073.9304-0.033
      25.07 00:5073.7316+0.0033
      24.07 23:5073.7903+0.038
      24.07 22:5073.9658+0.0369
      24.07 21:5073.9672-0.0006
      24.07 20:5074.0624+0.0195
      24.07 19:5073.8087-0.0282
      24.07 18:5074.1117+0.2354
      24.07 17:5073.7267-0.4205
      24.07 16:5074.496-0.1067
      24.07 15:5074.957+0.0126
      24.07 14:5075.118-0.0886
      24.07 13:5075.5243+0.0328
      24.07 12:5075.5804-0.0911
      24.07 11:5075.8729+0.1885
      24.07 10:5075.8501-0.0376
      24.07 09:5075.8372-0.0659
      24.07 08:5075.8163-0.0408
      24.07 07:5075.6928-0.0147
      24.07 06:5075.8443-0.0883
      24.07 05:5075.5419-0.2061
      24.07 04:5075.8994+0.1044
      24.07 03:5075.6932-0.1862
      24.07 02:5076.0936
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 72.5672
      макс: 82.1304
      за месяц:
        74.6827
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202673.5356-0.0139
      28.07.202673.5495-2.4368
      27.07.202675.9863+0.7083
      26.07.202675.278+1.0866
      25.07.202674.1914-0.6384
      24.07.202674.8298-2.0146
      23.07.202676.8444-0.9858
      22.07.202677.8302-0.3444
      21.07.202678.1746+1.2268
      20.07.202676.9478+0.8747
      19.07.202676.0731+0.9381
      18.07.202675.135+0.2861
      17.07.202674.8489-1.4276
      16.07.202676.2765-1.367
      15.07.202677.6435+1.3843
      14.07.202676.2592+0.4992
      13.07.202675.76-1.2485
      12.07.202677.0085-0.9154
      11.07.202677.9239-0.6039
      10.07.202678.5278+0.6157
      09.07.202677.9121+0.2287
      08.07.202677.6834-3.6583
      07.07.202681.3417+0.1781
      06.07.202681.1636+0.2609
      05.07.202680.9027-1.2277
      04.07.202682.1304+0.5972
      03.07.202681.5332+1.6189
      02.07.202679.9143+3.9006
      01.07.202676.0137+2.4
      30.06.202673.6137+0.0214
      29.06.202673.5923
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.3801
      макс: 96.1481
      за квартал:
        74.6827
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202673.5356-0.0139
      28.07.202673.5495-2.4368
      27.07.202675.9863+0.7083
      26.07.202675.278+1.0866
      25.07.202674.1914-0.6384
      24.07.202674.8298-2.0146
      23.07.202676.8444-0.9858
      22.07.202677.8302-0.3444
      21.07.202678.1746+1.2268
      20.07.202676.9478+0.8747
      19.07.202676.0731+0.9381
      18.07.202675.135+0.2861
      17.07.202674.8489-1.4276
      16.07.202676.2765-1.367
      15.07.202677.6435+1.3843
      14.07.202676.2592+0.4992
      13.07.202675.76-1.2485
      12.07.202677.0085-0.9154
      11.07.202677.9239-0.6039
      10.07.202678.5278+0.6157
      09.07.202677.9121+0.2287
      08.07.202677.6834-3.6583
      07.07.202681.3417+0.1781
      06.07.202681.1636+0.2609
      05.07.202680.9027-1.2277
      04.07.202682.1304+0.5972
      03.07.202681.5332+1.6189
      02.07.202679.9143+3.9006
      01.07.202676.0137+2.4
      30.06.202673.6137+0.0214
      29.06.202673.5923+2.4395
      28.06.202671.1528-0.6943
      27.06.202671.8471+1.6149
      26.06.202670.2322+2.6682
      25.06.202667.564-0.93
      24.06.202668.494-1.2511
      23.06.202669.7451-3.6817
      22.06.202673.4268-0.1228
      21.06.202673.5496+1.974
      20.06.202671.5756+2.6147
      19.06.202668.9609-1.6572
      18.06.202670.6181-2.2253
      17.06.202672.8434-1.1055
      16.06.202673.9489+0.9596
      15.06.202672.9893+3.8184
      14.06.202669.1709+1.3592
      13.06.202667.8117+0.8482
      12.06.202666.9635+1.2649
      11.06.202665.6986+1.6703
      10.06.202664.0283-1.7179
      09.06.202665.7462-0.8394
      08.06.202666.5856+1.1752
      07.06.202665.4104+3.0303
      06.06.202662.3801-3.1845
      05.06.202665.5646-3.8812
      04.06.202669.4458-4.3505
      03.06.202673.7963-4.2149
      02.06.202678.0112-3.0925
      01.06.202681.1037-2.1864
      31.05.202683.2901+0.6599
      30.05.202682.6302+0.5586
      29.05.202682.0716+0.5212
      28.05.202681.5504-2.125
      27.05.202683.6754-0.7033
      26.05.202684.3787-2.9707
      25.05.202687.3494+0.6774
      24.05.202686.672+2.4994
      23.05.202684.1726-2.271
      22.05.202686.4436-0.2756
      21.05.202686.7192+1.4326
      20.05.202685.2866+0.5658
      19.05.202684.7208-0.1003
      18.05.202684.8211-3.2988
      17.05.202688.1199+0.8815
      16.05.202687.2384-3.1772
      15.05.202690.4156-1.3147
      14.05.202691.7303-1.489
      13.05.202693.2193-2.062
      12.05.202695.2813-0.8668
      11.05.202696.1481+0.7608
      10.05.202695.3873+2.0366
      09.05.202693.3507+3.6984
      08.05.202689.6523+0.9696
      07.05.202688.6827+0.2108
      06.05.202688.4719+3.0894
      05.05.202685.3825+0.7875
      04.05.202684.595-0.3321
      03.05.202684.9271+0.9323
      02.05.202683.9948+0.0359
      01.05.202683.9589+0.857
      30.04.202683.1019

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.