Курсы криптовалют к Monero

Bitcoin 178.2
Эфириум 5.2911
Tether USDt 0.002745
BNB 1.6283
USDC 0.002747
XRP 0.002983
Solana 0.20504
TRON 0.0009031
Hyperliquid 0.15321
Dogecoin 0.0001943
UNUS SED LEO 0.02687
Decimal 0.002071
Zcash 1.2983
Chainlink 0.02332
Cardano 0.000467
Stellar 0.000474
Canton 0.0003338
Dai 0.002747
Bitcoin Cash 0.59642

Все криптовалюты » Monero » U.S. Dollar Tokenized Currency (Ondo)

Курс Monero (XMR) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 31.07.2026 02:30:02 Monero


	=
Калькулятор XMR - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Monero

7.94

Графики

Динамика изменения курса monero относительно u.s. dollar tokenized currency (ondo), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 351.75

макс: 367.96

за сутки:

364.24

Таблица изменений курса monero : показать

Дата	Курс	+/-
31.07 02:30	364.24	-1.08
31.07 02:20	365.32	-0.37
31.07 02:10	365.69	+0.1
31.07 02:00	365.59	-0.7
31.07 01:50	366.29	-0.48
31.07 01:40	366.77	-0.78
31.07 01:30	367.55	-0.41
31.07 01:20	367.96	+0.87
31.07 01:10	367.09	-0.1
31.07 01:03	367.19	+0.28
31.07 01:00	366.91	-0.09
31.07 00:50	367	+0.41
31.07 00:40	366.59	+0.71
31.07 00:30	365.88	+0.39
31.07 00:20	365.49	+0.52
31.07 00:10	364.97	-0.35
31.07 00:00	365.32	+0.46
30.07 23:50	364.86	+1.39
30.07 23:40	363.47	+0.65
30.07 23:30	362.82	-0.81
30.07 23:20	363.63	+0.3
30.07 23:10	363.33	+1.01
30.07 23:03	362.32	+0.12
30.07 23:00	362.2	-0.07
30.07 22:50	362.27	+0.94
30.07 22:40	361.33	+1.02
30.07 22:30	360.31	-0.46
30.07 22:20	360.77	-0.46
30.07 22:10	361.23	+0.71
30.07 22:00	360.52	+0.31
30.07 21:50	360.21	+0.64
30.07 21:40	359.57	-0.04
30.07 21:30	359.61	+0.55
30.07 21:20	359.06	+0.38
30.07 21:10	358.68	-0.2
30.07 21:03	358.88	-0.06
30.07 21:00	358.94	+0.72
30.07 20:50	358.22	+1.39
30.07 20:40	356.83	+0.75
30.07 20:30	356.08	-0.47
30.07 20:20	356.55	-0.08
30.07 20:10	356.63	-0.47
30.07 20:00	357.1	+0.63
30.07 19:50	356.47	-0.71
30.07 19:40	357.18	-1.12
30.07 19:30	358.3	+0.2
30.07 19:20	358.1	-0.4
30.07 19:10	358.5	-0.45
30.07 19:03	358.95	+0.24
30.07 19:00	358.71	-0.14
30.07 18:50	358.85	+1.51
30.07 18:40	357.34	+0.18
30.07 18:30	357.16	+1.17
30.07 18:20	355.99	-0.3
30.07 18:10	356.29	-1.22
30.07 18:00	357.51	-0.83
30.07 17:50	358.34	+0.41
30.07 17:40	357.93	-1.08
30.07 17:30	359.01	+0.44
30.07 17:20	358.57	-1.87
30.07 17:10	360.44	-0.54
30.07 17:03	360.98	+0.46
30.07 17:00	360.52	+0.18
30.07 16:50	360.34	+1.36
30.07 16:40	358.98	-1.12
30.07 16:30	360.1	+0.02
30.07 16:20	360.08	+0.02
30.07 16:10	360.06	+0.32
30.07 16:00	359.74	+0.27
30.07 15:50	359.47	-0.08
30.07 15:40	359.55	+1.87
30.07 15:30	357.68	-0.7
30.07 15:20	358.38	-1.05
30.07 15:10	359.43	-0.13
30.07 15:03	359.56	-0.03
30.07 15:00	359.59	+0.59
30.07 14:50	359	+1.06
30.07 14:40	357.94	+1.37
30.07 14:30	356.57	-0.33
30.07 14:20	356.9	-0.11
30.07 14:10	357.01	+0.69
30.07 14:00	356.32	-0.16
30.07 13:50	356.48	+0.04
30.07 13:40	356.44	-0.85
30.07 13:30	357.29	-0.28
30.07 13:20	357.57	-0.43
30.07 13:10	358	+0.71
30.07 13:03	357.29	+0.48
30.07 13:00	356.81	-0.15
30.07 12:50	356.96	+0.73
30.07 12:40	356.23	+0.41
30.07 12:30	355.82	+0.26
30.07 12:20	355.56	-0.66
30.07 12:10	356.22	+0.47
30.07 12:03	355.75	+0.19
30.07 12:00	355.56	+0.29
30.07 11:50	355.27	+0.32
30.07 11:40	354.95	+0.77
30.07 11:30	354.18	-0.1
30.07 11:20	354.28	-0.54
30.07 11:10	354.82	+0.03
30.07 11:00	354.79	-0.16
30.07 10:50	354.95	+0.31
30.07 10:40	354.64	-0.11
30.07 10:30	354.75	+0.16
30.07 10:20	354.59	-0.41
30.07 10:10	355	-0.42
30.07 10:03	355.42	+0.42
30.07 10:00	355	+2.34
30.07 08:40	352.66	-0.14
30.07 08:30	352.8	-0.29
30.07 08:20	353.09	+0.58
30.07 08:10	352.51	-0.72
30.07 08:03	353.23	-0.1
30.07 08:00	353.33	+0.14
30.07 07:50	353.19	+0.02
30.07 07:40	353.17	-0.06
30.07 07:30	353.23	-0.17
30.07 07:20	353.4	+0.39
30.07 07:10	353.01	-0.03
30.07 07:00	353.04	-0.21
30.07 06:50	353.25	+0.25
30.07 06:40	353	+0.35
30.07 06:30	352.65	+0.23
30.07 06:20	352.42	+0.02
30.07 06:10	352.4	-0.23
30.07 06:03	352.63	-0.03
30.07 06:00	352.66	+0.06
30.07 05:50	352.6	+0.31
30.07 05:40	352.29	-0.1
30.07 05:30	352.39	-0.02
30.07 05:20	352.41	-0.65
30.07 05:10	353.06	-0.44
30.07 05:00	353.5	+0.13
30.07 04:50	353.37	-0.06
30.07 04:40	353.43	+0.33
30.07 04:30	353.1	+0.46
30.07 04:20	352.64	+0.65
30.07 04:10	351.99	+0.08
30.07 04:03	351.91	+0.16
30.07 04:00	351.75	-0.07
30.07 03:50	351.82	-1.67
30.07 03:40	353.49	+0.59
30.07 03:30	352.9	-0.53
30.07 03:20	353.43	+0.08
30.07 03:10	353.35	+0.13
30.07 03:00	353.22

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 335.73

макс: 371.56

за неделю:

364.24

Таблица изменений курса monero : показать

Дата	Курс	+/-
31.07 02:30	364.24	-0.7
31.07 01:50	366.29	-0.09
31.07 00:50	367	+0.46
30.07 23:50	364.86	-0.07
30.07 22:50	362.27	+0.31
30.07 21:50	360.21	+0.72
30.07 20:50	358.22	+0.63
30.07 19:50	356.47	-0.14
30.07 18:50	358.85	-0.83
30.07 17:50	358.34	+0.18
30.07 16:50	360.34	+0.27
30.07 15:50	359.47	+0.59
30.07 14:50	359	-0.16
30.07 13:50	356.48	-0.15
30.07 12:50	356.96	+0.29
30.07 11:50	355.27	-0.16
30.07 10:50	354.95	+2.34
30.07 08:40	352.66	+0.14
30.07 07:50	353.19	-0.21
30.07 06:50	353.25	+0.06
30.07 05:50	352.6	+0.13
30.07 04:50	353.37	-0.07
30.07 03:50	351.82	+0.19
30.07 02:50	353.03	-0.07
30.07 01:50	352.56	+1.19
30.07 00:50	350.28	+0.44
29.07 23:50	349.8	-1.41
29.07 22:50	351.78	-0.3
29.07 21:50	354.55	+0.67
29.07 20:50	352.29	-0.43
29.07 19:50	352.1	-0.31
29.07 18:50	351.12	+0.42
29.07 17:50	351.97	-0.29
29.07 16:50	350.84	+0.3
29.07 15:50	348.73	+0.04
29.07 14:50	348.17	-1.11
29.07 13:50	348.74	+0.45
29.07 12:50	348.34	-0.41
29.07 11:50	348.4	-0.99
29.07 10:50	349.98	-0.06
29.07 09:50	349.65	-0.21
29.07 08:50	347.82	-0.1
29.07 07:50	346.81	+0.06
29.07 06:50	345.94	+0.8
29.07 05:50	344.15	-0.37
29.07 04:50	344.43	-
29.07 03:50	342.49	+0.16
29.07 02:50	341.58	+1.18
29.07 01:50	339.04	-0.23
29.07 00:50	340.08	+0.48
28.07 23:50	339.54	-0.06
28.07 22:50	337.89	+0.18
28.07 21:50	339.73	+0.48
28.07 20:50	335.73	+0.14
28.07 19:50	337.29	-0.27
28.07 18:50	337.45	+0.25
28.07 17:50	337.18	-0.75
28.07 16:50	337.19	+0.37
28.07 15:50	340.66	-0.17
28.07 14:50	339.97	+0.04
28.07 13:50	341.85	+1.14
28.07 12:50	342.76	+0.76
28.07 11:50	341.17	+0.76
28.07 10:50	340.95	+0.03
28.07 09:50	340.85	+0.14
28.07 08:50	341.26	+0.3
28.07 07:50	341.74	-0.08
28.07 06:50	341.55	-0.21
28.07 05:50	340.82	-0.35
28.07 04:50	340.59	-0.11
28.07 03:50	342.22	+0.03
28.07 02:50	346.58	-0.19
28.07 01:50	346.79	+0.37
28.07 00:50	348.46	+0.17
27.07 23:50	348.3	+0.54
27.07 22:50	349.5	+0.65
27.07 21:50	347.25	-1.15
27.07 20:50	349.91	+0.16
27.07 19:50	346.33	-0.05
27.07 18:50	344.94	+0.27
27.07 17:50	346.25	-0.58
27.07 16:50	349.44	-0.55
27.07 15:50	349.95	-0.04
27.07 14:50	352.2	-0.32
27.07 13:50	351.6	-0.09
27.07 12:50	348.84	+0.24
27.07 11:50	349.41	+0.83
27.07 10:50	347.41	+0.22
27.07 09:50	349.07	-0.07
27.07 08:50	350.47	-0.27
27.07 07:50	353.02	+0.11
27.07 06:50	352.27	+0.3
27.07 05:50	351.22	+0.25
27.07 04:50	350.42	-0.11
27.07 03:50	350.97	+0.29
27.07 02:50	353.75	-0.2
27.07 01:50	356.44	+0.08
27.07 00:50	356.23	-0.34
26.07 23:50	356.51	-0.13
26.07 22:50	355.87	+0.13
26.07 21:50	356.98	+0.14
26.07 20:50	357.82	-0.16
26.07 19:50	360.15	+1.65
26.07 18:50	360.11	+0.38
26.07 17:50	361.41	-0.37
26.07 16:50	363.02	+0.1
26.07 15:50	362.91	-0.42
26.07 14:50	364.79	-0.37
26.07 13:50	364.85	-0.6
26.07 12:50	362.36	+0.65
26.07 11:50	361.36	-1.7
26.07 10:50	364.74	-1.27
26.07 09:50	365.26	+0.22
26.07 08:50	363.81	-0.04
26.07 07:50	363.59	-0.3
26.07 06:50	364.35	-0.3
26.07 05:50	368.68	+1.21
26.07 04:50	367.55	+0.59
26.07 03:50	364.61	+0.05
26.07 02:50	364.08	+0.37
26.07 01:50	363.91	-0.05
26.07 00:50	362.77	+0.07
25.07 23:50	363.28	+0.77
25.07 22:50	362.83	-0.01
25.07 21:50	362.96	-0.05
25.07 20:50	364.58	-0.17
25.07 19:50	364.6	-0.91
25.07 18:50	366.27	-0.65
25.07 17:50	368.88	-1.3
25.07 16:50	369.31	-0.05
25.07 15:50	366.07	+1.06
25.07 14:50	363.97	-0.56
25.07 13:50	366.89	-0.92
25.07 12:50	367.36	-0.19
25.07 11:50	368.1	+0.64
25.07 10:50	371.06	+0.42
25.07 09:50	366.27	+0.11
25.07 08:50	367.8	+0.49
25.07 07:50	370.92	-0.1
25.07 06:50	371.56	+1.32
25.07 05:50	368.04	+1.44
25.07 04:50	366.4	+0.7
25.07 03:50	365.36	+0.17
25.07 02:50	363.64	+0.47
25.07 01:50	363.67	-0.58
25.07 00:50	363.09	-1.19
24.07 23:50	365.71	+0.59
24.07 22:50	365.38	+0.39
24.07 21:50	364.32	+1.95
24.07 20:50	360.62	-0.38
24.07 19:50	358.8	+0.22
24.07 18:50	355.56	+0.47
24.07 17:50	354.32	+0.51
24.07 16:50	353.73	-0.1
24.07 15:50	354	+0.43
24.07 14:50	351.36	-0.13
24.07 13:50	354.97	+0.22
24.07 12:50	355.91	+0.01
24.07 11:50	356.64	+0.22
24.07 10:50	358.98	+0.44
24.07 09:50	355.95	+0.56
24.07 08:50	356.95	+0.17
24.07 07:50	354.63	-0.3
24.07 06:50	354.77	+0.64
24.07 05:50	353.13	-0.13
24.07 04:50	354.17	+0.59
24.07 03:50	354.28	-0.64
24.07 02:50	356.92

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 307.22

макс: 371.56

за месяц:

364.24

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.07.2026	349.57	+9.48
28.07.2026	340.09	-8.92
27.07.2026	349.01	-12.04
26.07.2026	361.05	-5.25
25.07.2026	366.3	+8.1
24.07.2026	358.2	+5.56
23.07.2026	352.64	+1.79
22.07.2026	350.85	+4.06
21.07.2026	346.79	+11.49
20.07.2026	335.3	-0.44
19.07.2026	335.74	+3.83
18.07.2026	331.91	+3.45
17.07.2026	328.46	-5.41
16.07.2026	333.87	+3.33
15.07.2026	330.54	+4.2
14.07.2026	326.34	+1.19
13.07.2026	325.15	-2.81
12.07.2026	327.96	+5.82
11.07.2026	322.14	+2.3
10.07.2026	319.84	+1.37
09.07.2026	318.47	-6.26
08.07.2026	324.73	-4.46
07.07.2026	329.19	+7.13
06.07.2026	322.06	-6.01
05.07.2026	328.07	-0.37
04.07.2026	328.44	+7.58
03.07.2026	320.86	+8.56
02.07.2026	312.3	+5.08
01.07.2026	307.22	-1.6
30.06.2026	308.82	-1.86
29.06.2026	310.68

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 300.82

макс: 416.32

за квартал:

364.24

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.07.2026	349.57	+9.48
28.07.2026	340.09	-8.92
27.07.2026	349.01	-12.04
26.07.2026	361.05	-5.25
25.07.2026	366.3	+8.1
24.07.2026	358.2	+5.56
23.07.2026	352.64	+1.79
22.07.2026	350.85	+4.06
21.07.2026	346.79	+11.49
20.07.2026	335.3	-0.44
19.07.2026	335.74	+3.83
18.07.2026	331.91	+3.45
17.07.2026	328.46	-5.41
16.07.2026	333.87	+3.33
15.07.2026	330.54	+4.2
14.07.2026	326.34	+1.19
13.07.2026	325.15	-2.81
12.07.2026	327.96	+5.82
11.07.2026	322.14	+2.3
10.07.2026	319.84	+1.37
09.07.2026	318.47	-6.26
08.07.2026	324.73	-4.46
07.07.2026	329.19	+7.13
06.07.2026	322.06	-6.01
05.07.2026	328.07	-0.37
04.07.2026	328.44	+7.58
03.07.2026	320.86	+8.56
02.07.2026	312.3	+5.08
01.07.2026	307.22	-1.6
30.06.2026	308.82	-1.86
29.06.2026	310.68	-1.7
28.06.2026	312.38	-3.56
27.06.2026	315.94	+2.36
26.06.2026	313.58	+3.09
25.06.2026	310.49	-9.02
24.06.2026	319.51	-0.97
23.06.2026	320.48	-5.56
22.06.2026	326.04	+7.08
21.06.2026	318.96	+3.91
20.06.2026	315.05	-3.67
19.06.2026	318.72	-9.33
18.06.2026	328.05	-13.91
17.06.2026	341.96	-3.57
16.06.2026	345.53	-0.46
15.06.2026	345.99	+2.54
14.06.2026	343.45	+0.98
13.06.2026	342.47	-27.96
12.06.2026	370.43	+15.16
11.06.2026	355.27	+36.12
10.06.2026	319.15	+2.57
09.06.2026	316.58	+4.12
08.06.2026	312.46	+6.05
07.06.2026	306.41	+5.59
06.06.2026	300.82	-23.26
05.06.2026	324.08	-32.04
04.06.2026	356.12	+9.75
03.06.2026	346.37	+6.18
02.06.2026	340.19	-18.31
01.06.2026	358.5	-10.94
31.05.2026	369.44	-19.26
30.05.2026	388.7	+20.83
29.05.2026	367.87	-0.86
28.05.2026	368.73	-23.02
27.05.2026	391.75	+8.77
26.05.2026	382.98	-14.83
25.05.2026	397.81	+4.15
24.05.2026	393.66	+14.54
23.05.2026	379.12	-4.88
22.05.2026	384	-15.38
21.05.2026	399.38	+1.28
20.05.2026	398.1	+6.99
19.05.2026	391.11	+6.14
18.05.2026	384.97	-13.69
17.05.2026	398.66	+15.74
16.05.2026	382.92	-5.55
15.05.2026	388.47	-9.84
14.05.2026	398.31	-7.96
13.05.2026	406.27	-1.62
12.05.2026	407.89	-3.19
11.05.2026	411.08	-0.96
10.05.2026	412.04	+2.26
09.05.2026	409.78	+11.9
08.05.2026	397.88	-11.06
07.05.2026	408.94	-7.38
06.05.2026	416.32	+7.97
05.05.2026	408.35	+11.58
04.05.2026	396.77	+1.09
03.05.2026	395.68	+11.07
02.05.2026	384.61	+4.22
01.05.2026	380.39	+2.45
30.04.2026	377.94

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот