Курсы криптовалют к Bitway

Bitcoin 31763.06
Эфириум 931.02
Tether USDt 0.3908
BNB 279.01
XRP 0.5042
USDC 0.39125
Solana 39.9791
TRON 0.13043
Hyperliquid 30.664
Zcash 440.38
Dogecoin 0.03067
Monero 219.12
Chainlink 4.6503
UNUS SED LEO 3.535
Cardano 0.08502
NEAR Protocol 1.8971
Stellar 0.06895
Bitcoin Cash 106.95
Decimal 0.1702

Все криптовалюты » Bitway » U.S. Dollar Tokenized Currency (Ondo)

Курс Bitway (BTW) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 18.10.2026 00:50:01


	=
Калькулятор BTW - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Bitway

Графики

Динамика изменения курса bitway относительно u.s. dollar tokenized currency (ondo), за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8869

макс: 2.6426

за сутки:

2.5569

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	2.5569	+0.0222
18.10 00:40	2.5347	+0.0027
18.10 00:30	2.532	-0.006
18.10 00:20	2.538	-
18.10 00:10	2.538	+0.0086
18.10 00:00	2.5294	-0.0099
17.10 23:50	2.5393	-0.0125
17.10 23:40	2.5518	-0.0258
17.10 23:30	2.5776	-0.023
17.10 23:20	2.6006	-0.0227
17.10 23:10	2.6233	-0.0146
17.10 23:03	2.6379	-0.0031
17.10 23:00	2.641	+0.0042
17.10 22:50	2.6368	-0.0058
17.10 22:40	2.6426	+0.0034
17.10 22:30	2.6392	+0.0167
17.10 22:20	2.6225	+0.0271
17.10 22:10	2.5954	-0.0064
17.10 22:00	2.6018	+0.0552
17.10 21:50	2.5466	-0.0257
17.10 21:40	2.5723	+0.0111
17.10 21:30	2.5612	-0.0047
17.10 21:20	2.5659	-0.0089
17.10 21:10	2.5748	+0.0097
17.10 21:03	2.5651	+0.0011
17.10 21:00	2.564	+0.0351
17.10 20:50	2.5289	+0.0086
17.10 20:40	2.5203	-0.0089
17.10 20:30	2.5292	+0.0335
17.10 20:20	2.4957	+0.072
17.10 20:10	2.4237	+0.0498
17.10 20:00	2.3739	+0.003
17.10 19:50	2.3709	+0.0296
17.10 19:40	2.3413	-0.0432
17.10 19:30	2.3845	+0.0486
17.10 19:20	2.3359	+0.0298
17.10 19:10	2.3061	+0.0277
17.10 19:03	2.2784	+0.0227
17.10 19:00	2.2557	+0.0499
17.10 18:50	2.2058	+0.0524
17.10 18:40	2.1534	+0.0085
17.10 18:30	2.1449	-0.0737
17.10 18:20	2.2186	+0.0738
17.10 18:10	2.1448	-0.076
17.10 18:00	2.2208	-0.0932
17.10 17:50	2.314	-0.0649
17.10 17:40	2.3789	-0.0047
17.10 17:30	2.3836	+0.0092
17.10 17:20	2.3744	+0.0476
17.10 17:10	2.3268	+0.0702
17.10 17:03	2.2566	-0.0021
17.10 17:00	2.2587	-0.0048
17.10 16:50	2.2635	+0.0042
17.10 16:40	2.2593	-0.005
17.10 16:30	2.2643	+0.0175
17.10 16:20	2.2468	+0.017
17.10 16:10	2.2298	+0.0142
17.10 16:00	2.2156	+0.007
17.10 15:50	2.2086	-0.017
17.10 15:40	2.2256	+0.0408
17.10 15:30	2.1848	-0.0105
17.10 15:20	2.1953	+0.0331
17.10 15:10	2.1622	+0.0099
17.10 15:03	2.1523	+0.0069
17.10 15:00	2.1454	+0.0411
17.10 14:50	2.1043	-0.0226
17.10 14:40	2.1269	-0.0699
17.10 14:30	2.1968	+0.0285
17.10 14:20	2.1683	+0.0179
17.10 14:10	2.1504	+0.0936
17.10 14:00	2.0568	-0.0025
17.10 13:50	2.0593	-0.0077
17.10 13:40	2.067	+0.004
17.10 13:30	2.063	+0.0276
17.10 13:20	2.0354	+0.0108
17.10 13:10	2.0246	+0.0101
17.10 13:03	2.0145	-0.0004
17.10 13:00	2.0149	-0.0155
17.10 12:50	2.0304	-0.0062
17.10 12:40	2.0366	-0.0057
17.10 12:30	2.0423	+0.0146
17.10 12:20	2.0277	-0.0173
17.10 12:10	2.045	+0.0068
17.10 12:00	2.0382	+0.0177
17.10 11:50	2.0205	+0.0003
17.10 11:40	2.0202	+0.0748
17.10 11:30	1.9454	-0.0141
17.10 11:20	1.9595	-0.0612
17.10 11:10	2.0207	-0.0213
17.10 11:03	2.042	-0.0082
17.10 11:00	2.0502	-0.0029
17.10 10:50	2.0531	+0.0023
17.10 10:40	2.0508	+0.0031
17.10 10:30	2.0477	-0.0053
17.10 10:20	2.053	-0.0079
17.10 10:10	2.0609	-0.0041
17.10 10:00	2.065	-0.0036
17.10 09:50	2.0686	+0.0064
17.10 09:40	2.0622	-0.0079
17.10 09:30	2.0701	+0.0006
17.10 09:20	2.0695	+0.0162
17.10 09:10	2.0533	-0.008
17.10 09:03	2.0613	-0.0055
17.10 09:00	2.0668	+0.0091
17.10 08:50	2.0577	-0.0014
17.10 08:40	2.0591	+0.0181
17.10 08:30	2.041	+0.007
17.10 08:20	2.034	+0.0008
17.10 08:10	2.0332	+0.0012
17.10 08:00	2.032	+0.0111
17.10 07:50	2.0209	+0.0063
17.10 07:40	2.0146	-0.0201
17.10 07:30	2.0347	+0.0016
17.10 07:20	2.0331	-
17.10 07:10	2.0331	+0.0039
17.10 07:03	2.0292	-0.0007
17.10 07:00	2.0299	+0.0112
17.10 06:50	2.0187	+0.0115
17.10 06:40	2.0072	+0.0201
17.10 06:30	1.9871	-0.05
17.10 06:20	2.0371	-0.0051
17.10 06:10	2.0422	+0.0167
17.10 06:00	2.0255	+0.0053
17.10 05:50	2.0202	+0.0075
17.10 05:40	2.0127	+0.0131
17.10 05:30	1.9996	+0.0058
17.10 05:20	1.9938	-0.0286
17.10 05:10	2.0224	+0.0031
17.10 05:03	2.0193	+0.0079
17.10 05:00	2.0114	-0.0123
17.10 04:50	2.0237	+0.0428
17.10 04:40	1.9809	+0.0027
17.10 04:30	1.9782	+0.0137
17.10 04:20	1.9645	+0.0241
17.10 04:10	1.9404	+0.0023
17.10 04:00	1.9381	+0.0339
17.10 03:50	1.9042	+0.0042
17.10 03:40	1.9	+0.0072
17.10 03:30	1.8928	+0.0009
17.10 03:20	1.8919	-0.0201
17.10 03:10	1.912	-0.0176
17.10 03:03	1.9296	-0.0006
17.10 03:00	1.9302	+0.0114
17.10 02:50	1.9188	+0.0028
17.10 02:40	1.916	-0.0059
17.10 02:30	1.9219	-0.0022
17.10 02:20	1.9241	+0.0107
17.10 02:10	1.9134	+0.0265
17.10 02:00	1.8869	-0.0047
17.10 01:50	1.8916	-0.0099
17.10 01:40	1.9015	+0.0017
17.10 01:30	1.8998	-0.0266
17.10 01:20	1.9264	-0.0077
17.10 01:10	1.9341	-0.0094
17.10 01:03	1.9435	+0.004
17.10 01:00	1.9395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3645

макс: 2.6914

за неделю:

2.5569

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	2.5569	-0.0099
17.10 23:50	2.5393	+0.0042
17.10 22:50	2.6368	+0.0552
17.10 21:50	2.5466	+0.0351
17.10 20:50	2.5289	+0.003
17.10 19:50	2.3709	+0.0499
17.10 18:50	2.2058	-0.0932
17.10 17:50	2.314	-0.0048
17.10 16:50	2.2635	+0.007
17.10 15:50	2.2086	+0.0411
17.10 14:50	2.1043	-0.0025
17.10 13:50	2.0593	-0.0155
17.10 12:50	2.0304	+0.0177
17.10 11:50	2.0205	-0.0029
17.10 10:50	2.0531	-0.0036
17.10 09:50	2.0686	+0.0091
17.10 08:50	2.0577	+0.0111
17.10 07:50	2.0209	+0.0112
17.10 06:50	2.0187	+0.0053
17.10 05:50	2.0202	-0.0123
17.10 04:50	2.0237	+0.0339
17.10 03:50	1.9042	+0.0114
17.10 02:50	1.9188	-0.0047
17.10 01:50	1.8916	-0.0203
17.10 00:50	1.9598	+0.008
16.10 23:50	1.952	-0.0011
16.10 22:50	1.9273	-0.0213
16.10 21:50	1.9028	-0.0115
16.10 20:50	1.8845	-0.0412
16.10 19:50	1.873	+0.0094
16.10 18:50	1.9018	-0.0123
16.10 17:50	1.9203	+0.0232
16.10 16:50	1.8583	+0.0239
16.10 15:50	1.705	+0.0402
16.10 14:50	1.6497	-0.0622
16.10 13:50	1.91	-0.051
16.10 12:50	2.0089	+0.0352
16.10 11:50	2.0289	+0.0749
16.10 10:50	1.8749	-0.0553
16.10 09:50	2.0084	+0.0196
16.10 08:50	2.0188	-0.0099
16.10 07:50	1.9965	-0.0079
16.10 06:50	1.9216	+0.0648
16.10 05:50	1.8855	+0.0054
16.10 04:50	1.807	-0.0084
16.10 03:50	1.8561	+0.0019
16.10 02:50	1.8169	+0.0039
16.10 01:50	1.8869	-0.0151
16.10 00:50	1.9396	-0.0075
15.10 23:50	1.9155	+0.0097
15.10 22:50	1.9071	+0.0034
15.10 21:50	1.9034	+0.0094
15.10 20:50	1.8701	-0.0025
15.10 19:50	1.8812	-0.008
15.10 18:50	1.9088	-0.0139
15.10 17:50	1.9497	-0.0081
15.10 16:50	2.0162	+0.0017
15.10 15:50	1.9865	-0.0053
15.10 14:50	1.8775	-0.0007
15.10 13:50	1.9775	-0.0005
15.10 12:50	2.0563	-0.0377
15.10 11:50	2.1063	+0.0187
15.10 10:50	2.0149	+0.0027
15.10 09:30	2.0215	-0.0319
15.10 08:50	2.1572	-0.0094
15.10 07:50	2.323	+0.0107
15.10 06:50	2.211	-0.0017
15.10 05:50	2.2872	-0.0112
15.10 04:50	2.3671	-0.0062
15.10 03:50	2.3746	+0.0131
15.10 02:50	2.3727	-0.0074
15.10 01:50	2.4026	-0.0072
15.10 00:50	2.3645	+0.0192
14.10 23:50	2.2395	-0.0059
14.10 22:50	2.1838	+0.0098
14.10 21:50	2.1397	-0.0447
14.10 20:50	2.1557	-0.0602
14.10 19:50	2.3333	+0.0171
14.10 18:50	2.3578	-0.0295
14.10 17:50	2.4729	-0.0489
14.10 16:50	2.487	-0.1236
14.10 15:50	2.3568	+0.0024
14.10 14:50	2.6018	+0.0508
14.10 13:50	2.4847	+0.0223
14.10 12:50	2.5028	-0.0065
14.10 11:50	2.55	-0.0272
14.10 10:50	2.6503	-0.0375
14.10 09:50	2.6583	-0.0058
14.10 08:50	2.6914	+0.0644
14.10 07:50	2.4846	-0.0262
14.10 06:50	2.6703	-0.001
14.10 05:50	2.3624	+0.0416
14.10 04:50	2.284	-0.0152
14.10 03:50	2.1769	+0.0262
14.10 02:50	2.0376	+0.0026
14.10 01:50	1.9728	+0.0045
14.10 00:50	1.967	+0.0034
13.10 23:50	1.9418	-0.0095
13.10 22:50	1.9393	-0.0025
13.10 21:50	1.933	-0.0044
13.10 20:50	1.9085	-0.0055
13.10 19:50	1.9137	+0.002
13.10 18:50	1.9459	-0.0065
13.10 17:50	1.9501	-0.0107
13.10 16:50	1.9237	-0.0034
13.10 15:50	1.9043	-0.0097
13.10 14:50	1.886	+0.0008
13.10 13:50	1.8732	+0.0371
13.10 12:50	1.8203	+0.0048
13.10 11:50	1.8086	-0.0051
13.10 10:50	1.7995	-0.0068
13.10 09:50	1.7897	+0.0059
13.10 08:50	1.8003	-0.0052
13.10 07:50	1.8168	-0.0022
13.10 06:50	1.767	+0.0031
13.10 05:50	1.7836	-0.0123
13.10 04:50	1.8271	+0.0028
13.10 03:50	1.7372	-
13.10 02:50	1.743	-0.0148
13.10 01:50	1.7291	-0.0069
13.10 00:50	1.7508	+0.0076
12.10 23:50	1.7664	+0.0269
12.10 22:50	1.6903	+0.0286
12.10 21:50	1.6477	-0.003
12.10 20:50	1.696	-0.0135
12.10 19:50	1.7454	-0.0065
12.10 18:50	1.7635	+0.0015
12.10 17:50	1.7621	-0.0004
12.10 16:50	1.7708	+0.0014
12.10 15:59	1.771	-0.001
12.10 14:50	1.738	-0.0495
12.10 13:50	1.7442	+0.0016
12.10 12:50	1.7222	+0.0034
12.10 11:50	1.7164	+0.002
12.10 10:50	1.7242	+0.0011
12.10 09:50	1.7209	+0.0021
12.10 08:50	1.6878	-
12.10 07:50	1.6716	-0.0005
12.10 06:50	1.6716	+0.0094
12.10 05:50	1.6426	+0.0034
12.10 04:50	1.6369	-0.0037
12.10 03:50	1.6593	+0.0026
12.10 02:50	1.6205	-0.0023
12.10 01:50	1.6011	+0.0046
12.10 00:50	1.6156	+0.0045
11.10 23:50	1.6185	-0.0048
11.10 22:50	1.6237	-0.0124
11.10 21:50	1.6741	+0.0017
11.10 20:50	1.6804	+0.0041
11.10 19:50	1.6792	+0.0064
11.10 18:50	1.6718	+0.0036
11.10 17:50	1.6675	-0.0045
11.10 16:50	1.6712	+0.0016
11.10 15:50	1.6811	-0.0055
11.10 14:50	1.6741	+0.0093
11.10 13:50	1.6357	+0.0254
11.10 12:50	1.6126	+0.006
11.10 11:50	1.5364	+0.0216
11.10 10:50	1.4859	+0.013
11.10 09:50	1.3645	+0.0047
11.10 08:50	1.6793	+0.0308
11.10 07:50	1.6468	+0.0054
11.10 06:50	1.6041	-0.0028
11.10 05:50	1.6099	+0.001
11.10 04:50	1.5926	+0.0007
11.10 03:50	1.587	-0.0001
11.10 02:50	1.5822	+0.0061
11.10 01:50	1.5807	+0.0005
11.10 00:50	1.5807

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.59901

макс: 2.6914

за месяц:

2.5569

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.8974	-0.1376
15.10.2026	2.035	-0.3945
14.10.2026	2.4295	+0.5578
13.10.2026	1.8717	+0.1548
12.10.2026	1.7169	+0.0982
11.10.2026	1.6187	+0.0223
10.10.2026	1.5964	+0.0896
09.10.2026	1.5068	+0.1314
08.10.2026	1.3754	+0.1373
07.10.2026	1.2381	+0.0475
06.10.2026	1.1906	+0.0059
05.10.2026	1.1847	+0.0677
04.10.2026	1.117	-0.3195
02.10.2026	1.4365	+0.0362
01.10.2026	1.4003	+0.1459
30.09.2026	1.2544	-0.0048
29.09.2026	1.2592	+0.059
28.09.2026	1.2002	+0.0753
27.09.2026	1.1249	+0.0159
25.09.2026	1.109	+0.0825
24.09.2026	1.0265	+0.07219
23.09.2026	0.95431	+0.11472
22.09.2026	0.83959	+0.00675
21.09.2026	0.83284	+0.15633
20.09.2026	0.67651	+0.0775
19.09.2026	0.59901	-0.07197
18.09.2026	0.67098	-0.04107
17.09.2026	0.71205	-0.03486
16.09.2026	0.74691

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.06284

макс: 2.6914

за квартал:

2.5569

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.8974	-0.1376
15.10.2026	2.035	-0.3945
14.10.2026	2.4295	+0.5578
13.10.2026	1.8717	+0.1548
12.10.2026	1.7169	+0.0982
11.10.2026	1.6187	+0.0223
10.10.2026	1.5964	+0.0896
09.10.2026	1.5068	+0.1314
08.10.2026	1.3754	+0.1373
07.10.2026	1.2381	+0.0475
06.10.2026	1.1906	+0.0059
05.10.2026	1.1847	+0.0677
04.10.2026	1.117	-0.3195
02.10.2026	1.4365	+0.0362
01.10.2026	1.4003	+0.1459
30.09.2026	1.2544	-0.0048
29.09.2026	1.2592	+0.059
28.09.2026	1.2002	+0.0753
27.09.2026	1.1249	+0.0159
25.09.2026	1.109	+0.0825
24.09.2026	1.0265	+0.07219
23.09.2026	0.95431	+0.11472
22.09.2026	0.83959	+0.00675
21.09.2026	0.83284	+0.15633
20.09.2026	0.67651	+0.0775
19.09.2026	0.59901	-0.07197
18.09.2026	0.67098	-0.04107
17.09.2026	0.71205	-0.03486
16.09.2026	0.74691	+0.05294
15.09.2026	0.69397	-0.00124
14.09.2026	0.69521	+0.06545
13.09.2026	0.62976	+0.09726
12.09.2026	0.5325	+0.0311
11.09.2026	0.5014	+0.03353
10.09.2026	0.46787	+0.0208
09.09.2026	0.44707	-0.00059
08.09.2026	0.44766	+0.00075
07.09.2026	0.44691	-0.00257
06.09.2026	0.44948	+0.00032
05.09.2026	0.44916	-0.00022
04.09.2026	0.44938	-0.01215
03.09.2026	0.46153	+0.00193
02.09.2026	0.4596	+0.05179
01.09.2026	0.40781	+0.0015
31.08.2026	0.40631	-0.00705
30.08.2026	0.41336	+0.00283
29.08.2026	0.41053	+0.00305
28.08.2026	0.40748	+0.00926
27.08.2026	0.39822	-0.00791
26.08.2026	0.40613	-0.00282
25.08.2026	0.40895	-0.02843
23.08.2026	0.43738	-0.0283
22.08.2026	0.46568	+0.0007
21.08.2026	0.46498	+0.07173
20.08.2026	0.39325	-0.13616
19.08.2026	0.52941	+0.14921
18.08.2026	0.3802	+0.02009
17.08.2026	0.36011	+0.02966
16.08.2026	0.33045	+0.02811
15.08.2026	0.30234	+0.01092
14.08.2026	0.29142	+0.03312
13.08.2026	0.2583	+0.03035
12.08.2026	0.22795	+0.03227
11.08.2026	0.19568	+0.00084
10.08.2026	0.19484	-0.00338
09.08.2026	0.19822	+0.01701
08.08.2026	0.18121	-0.01244
07.08.2026	0.19365	+0.01948
06.08.2026	0.17417	+0.03219
05.08.2026	0.14198	+0.02092
04.08.2026	0.12106	+0.02617
03.08.2026	0.09489	+0.01051
02.08.2026	0.08438	-0.0253
01.08.2026	0.10968	+0.02206
31.07.2026	0.08762	+0.00589
30.07.2026	0.08173	-0.00557
29.07.2026	0.0873	+0.00474
28.07.2026	0.08256	-0.00706
27.07.2026	0.08962	+0.0166
26.07.2026	0.07302	+0.0029
25.07.2026	0.07012	+0.00244
24.07.2026	0.06768	+0.00128
23.07.2026	0.0664	-0.00105
22.07.2026	0.06745	-0.00195
21.07.2026	0.0694	+0.00282
20.07.2026	0.06658	+0.00055
19.07.2026	0.06603	+0.00319
18.07.2026	0.06284

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот