Курсы криптовалют к UNUS SED LEO

Bitcoin 8474.4
Эфириум 245.41
Tether USDt 0.1055
BNB 78.5163
XRP 0.13618
USDC 0.10561
Solana 10.6234
TRON 0.035
Hyperliquid 9.6144
Zcash 134.73
Dogecoin 0.008358
Monero 63.0893
Chainlink 1.2303
Cardano 0.02131
Stellar 0.01805
NEAR Protocol 0.46922
Bitcoin Cash 29.4452
Bitway 0.18696
Decimal 0.04842

Все криптовалюты » UNUS SED LEO » U.S. Dollar Tokenized Currency (Ondo)

Курс UNUS SED LEO (LEO) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 29.10.2026 17:10:01 UNUS SED LEO


	=
Калькулятор LEO - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно u.s. dollar tokenized currency (ondo), за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4218

макс: 9.4812

за сутки:

9.4745

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 17:10	9.4745	-
29.10 17:03	9.4745	-0.0009
29.10 17:00	9.4754	+0.0012
29.10 16:50	9.4742	-0.0015
29.10 16:40	9.4757	+0.0013
29.10 16:30	9.4744	+0.0001
29.10 16:20	9.4743	-0.0001
29.10 16:14	9.4744	-0.0001
29.10 16:00	9.4745	-
29.10 15:50	9.4745	+0.0003
29.10 15:40	9.4742	+0.0024
29.10 15:30	9.4718	-
29.10 15:20	9.4718	-0.0001
29.10 15:10	9.4719	-
29.10 15:03	9.4719	+0.0001
29.10 15:00	9.4718	-
29.10 14:50	9.4718	+0.0001
29.10 14:40	9.4717	-0.0001
29.10 14:30	9.4718	-0.0006
29.10 14:20	9.4724	-
29.10 14:10	9.4724	+0.0082
29.10 14:00	9.4642	-0.017
29.10 13:50	9.4812	+0.0052
29.10 13:40	9.476	+0.0122
29.10 13:30	9.4638	+0.0011
29.10 13:20	9.4627	-0.0011
29.10 13:10	9.4638	+0.0002
29.10 13:03	9.4636	-0.0007
29.10 13:00	9.4643	-0.0019
29.10 12:50	9.4662	+0.0019
29.10 12:40	9.4643	+0.0008
29.10 12:30	9.4635	+0.0003
29.10 12:20	9.4632	-0.0006
29.10 12:10	9.4638	+0.0015
29.10 12:00	9.4623	-
29.10 11:50	9.4623	-0.0018
29.10 11:40	9.4641	-
29.10 11:30	9.4641	+0.0019
29.10 11:20	9.4622	+0.0003
29.10 11:10	9.4619	-0.0007
29.10 11:03	9.4626	-0.0004
29.10 11:00	9.463	-0.0018
29.10 10:50	9.4648	+0.0018
29.10 10:40	9.463	+0.0001
29.10 10:30	9.4629	-0.0002
29.10 10:20	9.4631	-
29.10 10:10	9.4631	-0.0069
29.10 10:00	9.47	+0.0074
29.10 09:50	9.4626	-0.006
29.10 09:40	9.4686	-
29.10 09:30	9.4686	+0.0001
29.10 09:20	9.4685	-0.0002
29.10 09:10	9.4687	+0.0014
29.10 09:03	9.4673	-
29.10 09:00	9.4673	-
29.10 08:50	9.4673	-0.0001
29.10 08:40	9.4674	+0.0001
29.10 08:30	9.4673	-0.0006
29.10 08:20	9.4679	-
29.10 08:10	9.4679	-0.0001
29.10 08:00	9.468	-0.0017
29.10 07:50	9.4697	-0.0001
29.10 07:40	9.4698	+0.0001
29.10 07:30	9.4697	-0.0002
29.10 07:20	9.4699	+0.0003
29.10 07:10	9.4696	-0.003
29.10 07:03	9.4726	-0.0002
29.10 07:00	9.4728	-0.0006
29.10 06:50	9.4734	+0.0001
29.10 06:40	9.4733	+0.0065
29.10 06:30	9.4668	-0.0001
29.10 06:20	9.4669	+0.0075
29.10 06:10	9.4594	+0.002
29.10 06:00	9.4574	+0.0079
29.10 05:50	9.4495	+0.0057
29.10 05:40	9.4438	+0.0003
29.10 05:30	9.4435	-0.0001
29.10 05:20	9.4436	+0.0001
29.10 05:10	9.4435	-0.0005
29.10 05:03	9.444	-
29.10 05:00	9.444	-0.0186
29.10 04:50	9.4626	-0.0075
29.10 04:40	9.4701	+0.0015
29.10 04:30	9.4686	-
29.10 04:20	9.4686	-0.0001
29.10 04:10	9.4687	+0.0039
29.10 04:00	9.4648	-0.0049
29.10 03:50	9.4697	+0.0234
29.10 03:40	9.4463	-0.011
29.10 03:30	9.4573	+0.0321
29.10 03:20	9.4252	-0.0004
29.10 03:10	9.4256	-0.0013
29.10 03:03	9.4269	+0.0009
29.10 03:00	9.426	-
29.10 02:50	9.426	+0.0001
29.10 02:40	9.4259	+0.0008
29.10 02:30	9.4251	+0.0002
29.10 02:20	9.4249	-0.0006
29.10 02:10	9.4255	-
29.10 02:00	9.4255	+0.0001
29.10 01:50	9.4254	+0.0004
29.10 01:40	9.425	+0.0014
29.10 01:30	9.4236	-0.0005
29.10 01:20	9.4241	-
29.10 01:10	9.4241	+0.0001
29.10 01:03	9.424	+0.0005
29.10 01:00	9.4235	-
29.10 00:50	9.4235	-0.0001
29.10 00:40	9.4236	+0.0001
29.10 00:30	9.4235	-0.0001
29.10 00:20	9.4236	-
29.10 00:10	9.4236	-0.0276
29.10 00:00	9.4512	+0.0279
28.10 23:50	9.4233	+0.0001
28.10 23:40	9.4232	-0.0277
28.10 23:30	9.4509	+0.0277
28.10 23:20	9.4232	-0.0001
28.10 23:10	9.4233	+0.0015
28.10 23:03	9.4218	-0.0012
28.10 23:00	9.423	+0.0004
28.10 22:50	9.4226	-0.0003
28.10 22:40	9.4229	-
28.10 22:30	9.4229	-0.0005
28.10 22:20	9.4234	-0.001
28.10 22:10	9.4244	-
28.10 22:00	9.4244	-
28.10 21:50	9.4244	+0.0008
28.10 21:40	9.4236	+0.0001
28.10 21:30	9.4235	-0.0018
28.10 21:20	9.4253	-0.0002
28.10 21:10	9.4255	+0.0025
28.10 21:03	9.423	-0.0004
28.10 21:00	9.4234	-0.001
28.10 20:50	9.4244	+0.0006
28.10 20:40	9.4238	+0.0001
28.10 20:30	9.4237	-0.002
28.10 20:20	9.4257	-
28.10 20:10	9.4257	+0.0002
28.10 20:00	9.4255	-0.0002
28.10 19:50	9.4257	+0.0006
28.10 19:40	9.4251	-
28.10 19:30	9.4251	-0.0001
28.10 19:20	9.4252	+0.0003
28.10 19:10	9.4249	-0.0005
28.10 19:03	9.4254	-0.0006
28.10 19:00	9.426	-
28.10 18:50	9.426	-
28.10 18:40	9.426	-
28.10 18:30	9.426	-
28.10 18:20	9.426	-0.0001
28.10 18:10	9.4261	+0.0005
28.10 18:00	9.4256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9868

макс: 9.4812

за неделю:

9.4745

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 17:10	9.4745	+0.0012
29.10 16:50	9.4742	-
29.10 15:50	9.4745	-
29.10 14:50	9.4718	-0.017
29.10 13:50	9.4812	-0.0019
29.10 12:50	9.4662	-
29.10 11:50	9.4623	-0.0018
29.10 10:50	9.4648	+0.0074
29.10 09:50	9.4626	-
29.10 08:50	9.4673	-0.0017
29.10 07:50	9.4697	-0.0006
29.10 06:50	9.4734	+0.0079
29.10 05:50	9.4495	-0.0186
29.10 04:50	9.4626	-0.0049
29.10 03:50	9.4697	-
29.10 02:50	9.426	+0.0001
29.10 01:50	9.4254	-
29.10 00:50	9.4235	+0.0279
28.10 23:50	9.4233	+0.0004
28.10 22:50	9.4226	-
28.10 21:50	9.4244	-0.001
28.10 20:50	9.4244	-0.0002
28.10 19:50	9.4257	-
28.10 18:50	9.426	-
28.10 17:50	9.4256	+0.0045
28.10 16:50	9.4221	+0.0009
28.10 15:50	9.4089	-
28.10 14:50	9.4075	+0.0017
28.10 13:50	9.398	-0.0738
28.10 12:50	9.456	+0.0007
28.10 11:50	9.3422	-
28.10 10:50	9.2431	-
28.10 09:50	9.2431	-0.0047
28.10 08:50	9.2599	-
28.10 07:50	9.2647	-0.0002
28.10 06:50	9.3016	-
28.10 05:50	9.3718	-0.0485
28.10 04:50	9.4564	-
28.10 03:50	9.042	-
28.10 02:50	9.0426	-
28.10 01:50	9.0424	-
28.10 00:50	9.0428	-
27.10 23:50	9.0425	-
27.10 22:50	9.0418	-
27.10 21:50	9.0407	-0.0007
27.10 20:50	9.0413	-
27.10 19:50	9.042	+0.0001
27.10 18:50	9.0416	-0.0001
27.10 17:50	9.0424	-
27.10 16:50	9.0422	-
27.10 15:50	9.0427	+0.0004
27.10 14:50	9.0422	+0.0001
27.10 13:50	9.0422	-
27.10 12:50	9.043	-0.0001
27.10 11:50	9.043	-
27.10 10:50	9.0436	+0.0002
27.10 09:50	9.0426	+0.0003
27.10 08:50	9.0418	-
27.10 07:50	9.0428	-
27.10 06:50	9.0423	-
27.10 05:50	9.0426	-0.0002
27.10 04:50	9.0427	-
27.10 03:50	9.0432	-
27.10 02:50	9.0419	+0.0008
27.10 01:50	9.0425	+0.0001
27.10 00:50	9.038	-
26.10 23:50	8.9875	-
26.10 22:50	8.9881	+0.0009
26.10 21:50	8.9868	-0.0031
26.10 20:50	8.9899	-
26.10 19:50	9.0407	-
26.10 18:50	9.0412	-
26.10 17:50	9.0452	-
26.10 16:50	9.0426	-
26.10 15:50	9.0421	-
26.10 14:50	9.0426	-
26.10 13:50	9.0416	-0.0001
26.10 12:50	9.0414	-
26.10 11:50	9.0412	-
26.10 10:50	9.0431	-0.0007
26.10 09:50	9.043	-
26.10 08:50	9.0439	-
26.10 07:50	9.0436	+0.0006
26.10 06:50	9.0435	-
26.10 05:50	9.0428	-0.0006
26.10 04:50	9.0447	-
26.10 03:50	9.044	-
26.10 02:50	9.0437	-
26.10 01:50	9.0437	-
26.10 00:50	9.0446	-
25.10 23:50	9.0446	-0.0004
25.10 22:50	9.0448	-
25.10 21:50	9.0454	-
25.10 20:50	9.0449	-
25.10 19:50	9.045	-
25.10 18:50	9.0437	-
25.10 17:50	9.0447	-
25.10 16:50	9.0452	-0.0001
25.10 15:50	9.0445	-
25.10 14:50	9.0448	-
25.10 13:50	9.0444	-
25.10 12:50	9.0438	-
25.10 11:50	9.0432	-
25.10 10:50	9.0432	-
25.10 09:50	9.0428	-
25.10 08:50	9.0426	-
25.10 07:50	9.0422	-
25.10 06:50	9.0421	-
25.10 05:50	9.0428	-0.0005
25.10 04:50	9.0436	-0.0001
25.10 03:50	9.0415	-
25.10 02:50	9.0413	+0.0005
25.10 01:50	9.0421	+0.0001
25.10 00:50	9.0422	-0.0003
24.10 23:50	9.0423	+0.0001
24.10 22:50	9.0413	+0.0001
24.10 21:50	9.0411	-
24.10 20:50	9.0416	+0.0001
24.10 19:50	9.0417	-0.0016
24.10 18:50	9.0425	-
24.10 17:50	9.0402	-
24.10 16:50	9.0413	-
24.10 15:50	9.0395	-
24.10 14:50	9.0392	-0.0004
24.10 13:50	9.0386	+0.0014
24.10 12:50	9.039	-
24.10 11:50	9.041	-0.0001
24.10 10:50	9.0385	-
24.10 09:50	9.0357	-0.0001
24.10 08:50	9.0366	-0.0002
24.10 07:50	9.0364	-0.0001
24.10 06:50	9.0366	+0.0001
24.10 05:50	9.0361	+0.0005
24.10 04:50	9.036	-0.0006
24.10 03:50	9.0368	-0.0007
24.10 02:50	9.0349	-0.0001
24.10 01:50	9.0362	-0.0001
24.10 00:50	9.0352	+0.0001
23.10 23:50	9.0476	+0.0001
23.10 22:50	9.0477	+0.0096
23.10 21:50	9.0408	-0.0003
23.10 20:50	9.0391	-0.0001
23.10 19:50	9.0366	+0.0001
23.10 18:50	9.0363	-
23.10 17:50	9.0368	+0.0003
23.10 16:50	9.037	+0.0011
23.10 15:50	9.0386	+0.0001
23.10 14:50	9.0385	+0.0001
23.10 13:50	9.0389	-
23.10 12:50	9.0421	+0.0001
23.10 11:50	9.0415	-
23.10 10:50	9.0409	-
23.10 09:50	9.0408	-
23.10 08:50	9.0401	-0.0001
23.10 07:50	9.0412	-
23.10 06:50	9.0403	-0.0012
23.10 05:50	9.0412	-0.0003
23.10 04:50	9.0414	+0.0001
23.10 03:50	9.0414	+0.0003
23.10 02:50	9.0416	-
23.10 01:50	9.0418	-0.0003
23.10 00:50	9.042	-0.0011
22.10 23:50	9.0419	-0.0001
22.10 22:50	9.0417	-
22.10 21:50	9.0412	-
22.10 20:50	9.0416	-
22.10 19:50	9.0411	-
22.10 18:50	9.0402	-
22.10 17:50	9.0405

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8112

макс: 9.4812

за месяц:

9.4745

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	9.3569	+0.3145
27.10.2026	9.0424	+0.0084
26.10.2026	9.034	-0.0098
25.10.2026	9.0438	+0.0045
24.10.2026	9.0393	-0.0013
23.10.2026	9.0406	+0.0002
22.10.2026	9.0404	+0.0017
21.10.2026	9.0387	+0.0049
20.10.2026	9.0338	-0.0027
19.10.2026	9.0365	-0.0012
18.10.2026	9.0377	-0.001
17.10.2026	9.0387	-0.0015
16.10.2026	9.0402	+0.003
15.10.2026	9.0372	+0.0141
14.10.2026	9.0231	+0.1204
13.10.2026	8.9027	+0.0127
12.10.2026	8.89	-0.0102
11.10.2026	8.9002	+0.089
10.10.2026	8.8112	-0.0886
09.10.2026	8.8998	-0.0147
08.10.2026	8.9145	+0.0301
07.10.2026	8.8844	-0.0095
06.10.2026	8.8939	-0.0431
05.10.2026	8.937	-0.0377
04.10.2026	8.9747	+0.0197
02.10.2026	8.955	+0.0733
01.10.2026	8.8817	-0.1559
30.09.2026	9.0376	+0.0045
29.09.2026	9.0331	-0.005
28.09.2026	9.0381

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8112

макс: 9.7815

за квартал:

9.4745

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	9.3569	+0.3145
27.10.2026	9.0424	+0.0084
26.10.2026	9.034	-0.0098
25.10.2026	9.0438	+0.0045
24.10.2026	9.0393	-0.0013
23.10.2026	9.0406	+0.0002
22.10.2026	9.0404	+0.0017
21.10.2026	9.0387	+0.0049
20.10.2026	9.0338	-0.0027
19.10.2026	9.0365	-0.0012
18.10.2026	9.0377	-0.001
17.10.2026	9.0387	-0.0015
16.10.2026	9.0402	+0.003
15.10.2026	9.0372	+0.0141
14.10.2026	9.0231	+0.1204
13.10.2026	8.9027	+0.0127
12.10.2026	8.89	-0.0102
11.10.2026	8.9002	+0.089
10.10.2026	8.8112	-0.0886
09.10.2026	8.8998	-0.0147
08.10.2026	8.9145	+0.0301
07.10.2026	8.8844	-0.0095
06.10.2026	8.8939	-0.0431
05.10.2026	8.937	-0.0377
04.10.2026	8.9747	+0.0197
02.10.2026	8.955	+0.0733
01.10.2026	8.8817	-0.1559
30.09.2026	9.0376	+0.0045
29.09.2026	9.0331	-0.005
28.09.2026	9.0381	+0.0081
27.09.2026	9.03	+0.1902
25.09.2026	8.8398	-0.0976
24.09.2026	8.9374	-0.0495
23.09.2026	8.9869	+0.0125
22.09.2026	8.9744	+0.0419
21.09.2026	8.9325	+0.0099
20.09.2026	8.9226	+0.0264
19.09.2026	8.8962	-0.0023
18.09.2026	8.8985	-0.0357
17.09.2026	8.9342	+0.0608
16.09.2026	8.8734	-0.042
15.09.2026	8.9154	-0.0822
14.09.2026	8.9976	-0.0636
13.09.2026	9.0612	-0.0614
12.09.2026	9.1226	-
11.09.2026	9.1226	-0.0705
10.09.2026	9.1931	+0.0041
09.09.2026	9.189	-0.0228
08.09.2026	9.2118	+0.0052
07.09.2026	9.2066	-0.1367
06.09.2026	9.3433	+0.077
05.09.2026	9.2663	-0.0282
04.09.2026	9.2945	-0.0351
03.09.2026	9.3296	+0.0354
02.09.2026	9.2942	-0.0978
01.09.2026	9.392	-0.2368
31.08.2026	9.6288	-0.01
30.08.2026	9.6388	-0.0043
29.08.2026	9.6431	+0.2053
28.08.2026	9.4378	+0.1189
27.08.2026	9.3189	+0.0433
26.08.2026	9.2756	-0.0747
25.08.2026	9.3503	-0.1252
23.08.2026	9.4755	+0.0832
22.08.2026	9.3923	+0.1026
21.08.2026	9.2897	-0.0059
20.08.2026	9.2956	+0.0414
19.08.2026	9.2542	-0.2051
18.08.2026	9.4593	+0.0449
17.08.2026	9.4144	+0.105
16.08.2026	9.3094	+0.4163
15.08.2026	8.8931	-0.365
14.08.2026	9.2581	-0.1693
13.08.2026	9.4274	+0.2568
12.08.2026	9.1706	-0.2873
11.08.2026	9.4579	-0.2049
10.08.2026	9.6628	-0.0678
09.08.2026	9.7306	+0.0171
08.08.2026	9.7135	-0.0484
07.08.2026	9.7619	+0.0031
06.08.2026	9.7588	-0.0019
05.08.2026	9.7607	+0.0019
04.08.2026	9.7588	-0.0019
03.08.2026	9.7607	-0.0145
02.08.2026	9.7752	+0.007
01.08.2026	9.7682	+0.0067
31.07.2026	9.7615	-0.02
30.07.2026	9.7815

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот