Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » U.S. Dollar Tokenized Currency (Ondo)

    Курс UNUS SED LEO (LEO) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

    Обновлено: 31.07.2026 02:30:02UNUS SED LEO

    =
    Калькулятор LEO - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно u.s. dollar tokenized currency (ondo), за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7685
      макс: 9.798
      за сутки:
      9.7874  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 02:309.7874+0.0035
      31.07 02:209.7839+0.001
      31.07 02:109.7829-0.0005
      31.07 02:009.7834-0.0001
      31.07 01:509.7835+0.0011
      31.07 01:409.7824-0.0015
      31.07 01:309.7839-0.0001
      31.07 01:209.784+0.0002
      31.07 01:109.7838+0.0019
      31.07 01:039.7819-0.0004
      31.07 01:009.7823-0.0006
      31.07 00:509.7829+0.0005
      31.07 00:409.7824+0.0005
      31.07 00:309.7819+0.0001
      31.07 00:209.7818-0.0003
      31.07 00:109.7821-0.0001
      31.07 00:009.7822-0.0004
      30.07 23:509.7826+0.0002
      30.07 23:409.7824+0.0004
      30.07 23:309.782+0.0001
      30.07 23:209.7819-0.0003
      30.07 23:109.7822-0.0018
      30.07 23:039.784+0.0004
      30.07 23:009.7836+0.0019
      30.07 22:509.7817-0.0005
      30.07 22:409.7822+0.0001
      30.07 22:309.7821-0.0042
      30.07 22:209.7863+0.004
      30.07 22:109.7823+0.0025
      30.07 22:009.7798+0.0006
      30.07 21:509.7792-0.0008
      30.07 21:409.78+0.0003
      30.07 21:309.7797-0.0004
      30.07 21:209.7801+0.0011
      30.07 21:109.779-0.0003
      30.07 21:039.7793-
      30.07 21:009.7793-
      30.07 20:509.7793-0.0006
      30.07 20:409.7799-0.0004
      30.07 20:309.7803+0.0002
      30.07 20:209.7801+0.0004
      30.07 20:109.7797-0.0024
      30.07 20:009.7821+0.0014
      30.07 19:509.7807+0.0006
      30.07 19:409.7801+0.0003
      30.07 19:309.7798-
      30.07 19:209.7798-0.0004
      30.07 19:109.7802-0.0033
      30.07 19:039.7835-0.0003
      30.07 19:009.7838+0.0032
      30.07 18:509.7806+0.0008
      30.07 18:409.7798-0.0015
      30.07 18:309.7813+0.0006
      30.07 18:209.7807-0.0042
      30.07 18:109.7849+0.0053
      30.07 18:009.7796+0.0024
      30.07 17:509.7772+0.0003
      30.07 17:409.7769-0.0003
      30.07 17:309.7772-
      30.07 17:209.7772-0.0003
      30.07 17:109.7775-0.0007
      30.07 17:039.7782+0.0008
      30.07 17:009.7774-0.004
      30.07 16:509.7814+0.0019
      30.07 16:409.7795-0.0009
      30.07 16:309.7804-0.0078
      30.07 16:209.7882-0.0098
      30.07 16:109.798+0.0141
      30.07 16:009.7839+0.0067
      30.07 15:509.7772-0.0012
      30.07 15:409.7784+0.0002
      30.07 15:309.7782+0.0003
      30.07 15:209.7779+0.0007
      30.07 15:109.7772+0.0002
      30.07 15:039.777-0.001
      30.07 15:009.778+0.0003
      30.07 14:509.7777+0.0005
      30.07 14:409.7772-
      30.07 14:309.7772-0.002
      30.07 14:209.7792+0.0001
      30.07 14:109.7791-0.0044
      30.07 14:009.7835+0.0002
      30.07 13:509.7833-
      30.07 13:409.7833+0.0004
      30.07 13:309.7829+0.0003
      30.07 13:209.7826+0.0003
      30.07 13:109.7823-0.0002
      30.07 13:039.7825-0.0005
      30.07 13:009.783+0.0004
      30.07 12:509.7826+0.0036
      30.07 12:409.779+0.0001
      30.07 12:309.7789-0.0015
      30.07 12:209.7804+0.0019
      30.07 12:109.7785-0.0017
      30.07 12:039.7802-0.0011
      30.07 12:009.7813+0.0053
      30.07 11:509.776+0.0001
      30.07 11:409.7759-0.0001
      30.07 11:309.776-0.0001
      30.07 11:209.7761-
      30.07 11:109.7761-0.0011
      30.07 11:009.7772+0.0012
      30.07 10:509.776-0.0032
      30.07 10:409.7792-0.0022
      30.07 10:309.7814+0.0014
      30.07 10:209.78-0.0014
      30.07 10:109.7814-0.0006
      30.07 10:039.782+0.0013
      30.07 10:009.7807-0.0029
      30.07 08:409.7836-0.0012
      30.07 08:309.7848-0.0087
      30.07 08:209.7935+0.0014
      30.07 08:109.7921-0.0019
      30.07 08:039.794+0.0008
      30.07 08:009.7932-0.0017
      30.07 07:509.7949-0.0001
      30.07 07:409.795-
      30.07 07:309.795-0.0012
      30.07 07:209.7962+0.0003
      30.07 07:109.7959-0.0002
      30.07 07:009.7961+0.0001
      30.07 06:509.796-
      30.07 06:409.796+0.0002
      30.07 06:309.7958+0.0005
      30.07 06:209.7953-0.0002
      30.07 06:109.7955+0.0037
      30.07 06:039.7918+0.0089
      30.07 06:009.7829+0.0001
      30.07 05:509.7828+0.0025
      30.07 05:409.7803+0.0046
      30.07 05:309.7757-0.0001
      30.07 05:209.7758+0.001
      30.07 05:109.7748-0.0004
      30.07 05:009.7752+0.0033
      30.07 04:509.7719+0.0034
      30.07 04:409.7685-0.0027
      30.07 04:309.7712+0.0004
      30.07 04:209.7708+0.0007
      30.07 04:109.7701+0.0001
      30.07 04:039.77-0.0007
      30.07 04:009.7707-0.0002
      30.07 03:509.7709+0.0006
      30.07 03:409.7703+0.0003
      30.07 03:309.77-0.0001
      30.07 03:209.7701-0.0005
      30.07 03:109.7706+0.0009
      30.07 03:009.7697
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5776
      макс: 9.8007
      за неделю:
      9.7874  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 02:309.7874-0.0001
      31.07 01:509.7835-0.0006
      31.07 00:509.7829-0.0004
      30.07 23:509.7826+0.0019
      30.07 22:509.7817+0.0006
      30.07 21:509.7792-
      30.07 20:509.7793+0.0014
      30.07 19:509.7807+0.0032
      30.07 18:509.7806+0.0024
      30.07 17:509.7772-0.004
      30.07 16:509.7814+0.0067
      30.07 15:509.7772+0.0003
      30.07 14:509.7777+0.0002
      30.07 13:509.7833+0.0004
      30.07 12:509.7826+0.0053
      30.07 11:509.776+0.0012
      30.07 10:509.776-0.0029
      30.07 08:409.7836-0.0017
      30.07 07:509.7949+0.0001
      30.07 06:509.796+0.0001
      30.07 05:509.7828+0.0033
      30.07 04:509.7719-0.0002
      30.07 03:509.7709+0.0004
      30.07 02:509.7693-0.0002
      30.07 01:509.7699-0.0001
      30.07 00:509.7719-0.0011
      29.07 23:509.7765-0.0009
      29.07 22:509.7795-0.002
      29.07 21:509.7782-0.0005
      29.07 20:509.7784-0.0001
      29.07 19:509.7784+0.0001
      29.07 18:509.7779-0.0007
      29.07 17:509.7837+0.0026
      29.07 16:509.7737+0.0255
      29.07 15:509.7479+0.0002
      29.07 14:509.7731+0.0006
      29.07 13:509.7807-
      29.07 12:509.7791+0.0009
      29.07 11:509.7801-
      29.07 10:509.7651-0.0002
      29.07 09:509.7628-0.0173
      29.07 08:509.8007+0.0002
      29.07 07:509.7651-0.001
      29.07 06:509.7652-0.0002
      29.07 05:509.763-0.0016
      29.07 04:509.7626+0.0005
      29.07 03:509.7612-0.0013
      29.07 02:509.7615+0.0001
      29.07 01:509.7599+0.0007
      29.07 00:509.7584-0.0002
      28.07 23:509.759+0.0001
      28.07 22:509.7565-0.0002
      28.07 21:509.757-0.0034
      28.07 20:509.7594+0.0043
      28.07 19:509.7523-0.0007
      28.07 18:509.752+0.0006
      28.07 17:509.7602+0.0063
      28.07 16:509.7645-0.0004
      28.07 15:509.762+0.0002
      28.07 14:509.7628-
      28.07 13:509.763+0.0012
      28.07 12:509.7626-0.002
      28.07 11:509.7717+0.005
      28.07 10:509.7712+0.0001
      28.07 09:509.7516+0.0004
      28.07 08:509.751-0.0002
      28.07 07:509.7509+0.0003
      28.07 06:509.7501+0.0004
      28.07 05:509.7495-0.001
      28.07 04:509.7626-
      28.07 03:509.7564-0.0008
      28.07 02:509.7576-0.0016
      28.07 01:509.7564-0.0001
      28.07 00:509.7559-0.0006
      27.07 23:509.7572+0.0047
      27.07 22:509.7461+0.0008
      27.07 21:509.7458+0.0009
      27.07 20:509.7455+0.0054
      27.07 19:509.743+0.0453
      27.07 18:509.7361+0.0005
      27.07 17:509.7092-0.0039
      27.07 16:509.7094-0.0001
      27.07 15:509.7097+0.0002
      27.07 14:509.7166+0.0006
      27.07 13:509.72-
      27.07 12:509.7204-0.0003
      27.07 11:509.7308+0.0006
      27.07 10:509.7303-0.0005
      27.07 09:509.7258+0.0003
      27.07 08:509.7239-0.0006
      27.07 07:509.7255-
      27.07 06:509.7244+0.0004
      27.07 05:509.7222+0.0006
      27.07 04:509.724-0.0008
      27.07 03:509.7202+0.0027
      27.07 02:509.7215-0.0003
      27.07 01:509.7296-0.0005
      27.07 00:509.7344-0.0002
      26.07 23:509.7332-0.0005
      26.07 22:509.7298-0.0006
      26.07 21:509.7313+0.0007
      26.07 20:509.7286+0.0002
      26.07 19:509.7295-0.0004
      26.07 18:509.7283-0.0001
      26.07 17:509.7215-0.0002
      26.07 16:509.7215+0.0007
      26.07 15:509.729-0.0026
      26.07 14:509.7324-0.0002
      26.07 13:509.7297-0.0052
      26.07 12:509.7638-0.0055
      26.07 11:509.7624-0.0007
      26.07 10:509.7624+0.0002
      26.07 09:509.7615-
      26.07 08:509.7623-0.0002
      26.07 07:509.7607+0.0051
      26.07 06:509.7554+0.0426
      26.07 05:509.7134-0.0055
      26.07 04:509.7166+0.0099
      26.07 03:509.7138+0.0002
      26.07 02:509.7102+0.001
      26.07 01:509.7105-0.0006
      26.07 00:509.7047-0.0016
      25.07 23:509.7033-
      25.07 22:509.7077+0.0018
      25.07 21:509.7064-0.0003
      25.07 20:509.7091+0.0001
      25.07 19:509.7063+0.0002
      25.07 18:509.7049-0.0018
      25.07 17:509.7077-0.0009
      25.07 16:509.7055-0.0001
      25.07 15:509.7054-
      25.07 14:509.706-
      25.07 13:509.7069+0.0002
      25.07 12:509.7048+0.0001
      25.07 11:509.705-0.0031
      25.07 10:509.7081-0.0026
      25.07 09:509.7137-0.0131
      25.07 08:509.7264+0.0001
      25.07 07:509.7067+0.0016
      25.07 06:509.7028-0.0006
      25.07 05:509.7138+0.0157
      25.07 04:509.711-0.0058
      25.07 03:509.6533+0.0061
      25.07 02:509.6549-
      25.07 01:509.6362-0.0039
      25.07 00:509.6408+0.0009
      24.07 23:509.6446-0.002
      24.07 22:509.6462+0.0003
      24.07 21:509.6492-
      24.07 20:509.6498-0.0009
      24.07 19:509.6468+0.0025
      24.07 18:509.6418+0.0708
      24.07 17:509.6105-0.0008
      24.07 16:509.607+0.0006
      24.07 15:509.6089-
      24.07 14:509.6041-
      24.07 13:509.6039-0.0226
      24.07 12:509.624+0.0009
      24.07 11:509.6009-0.0002
      24.07 10:509.5994+0.0054
      24.07 09:509.5932-0.0018
      24.07 08:509.5957+0.0014
      24.07 07:509.5843+0.0281
      24.07 06:509.5776-0.264
      24.07 05:509.6943-0.0062
      24.07 04:509.7086-0.0009
      24.07 03:509.7179-0.0016
      24.07 02:509.7273
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.1468
      макс: 9.8162
      за месяц:
      9.7874  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.20269.7732+0.0146
      28.07.20269.7586+0.0253
      27.07.20269.7333-0.004
      26.07.20269.7373+0.0314
      25.07.20269.7059+0.0863
      24.07.20269.6196-0.1126
      23.07.20269.7322+0.0098
      22.07.20269.7224+0.0037
      21.07.20269.7187+0.0094
      20.07.20269.7093-0.0989
      19.07.20269.8082+0.0082
      18.07.20269.8-0.0088
      17.07.20269.8088-0.0074
      16.07.20269.8162+0.0126
      15.07.20269.8036+0.2287
      14.07.20269.5749+0.0494
      13.07.20269.5255-0.0173
      12.07.20269.5428+0.0176
      11.07.20269.5252+0.011
      10.07.20269.5142-0.0042
      09.07.20269.5184+0.0645
      08.07.20269.4539+0.0697
      07.07.20269.3842+0.0098
      06.07.20269.3744+0.1742
      05.07.20269.2002+0.0453
      04.07.20269.1549+0.0081
      03.07.20269.1468-0.0025
      02.07.20269.1493-0.1062
      01.07.20269.2555-0.1505
      30.06.20269.406-0.0508
      29.06.20269.4568
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.1468
      макс: 10.4248
      за квартал:
      9.7874  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.20269.7732+0.0146
      28.07.20269.7586+0.0253
      27.07.20269.7333-0.004
      26.07.20269.7373+0.0314
      25.07.20269.7059+0.0863
      24.07.20269.6196-0.1126
      23.07.20269.7322+0.0098
      22.07.20269.7224+0.0037
      21.07.20269.7187+0.0094
      20.07.20269.7093-0.0989
      19.07.20269.8082+0.0082
      18.07.20269.8-0.0088
      17.07.20269.8088-0.0074
      16.07.20269.8162+0.0126
      15.07.20269.8036+0.2287
      14.07.20269.5749+0.0494
      13.07.20269.5255-0.0173
      12.07.20269.5428+0.0176
      11.07.20269.5252+0.011
      10.07.20269.5142-0.0042
      09.07.20269.5184+0.0645
      08.07.20269.4539+0.0697
      07.07.20269.3842+0.0098
      06.07.20269.3744+0.1742
      05.07.20269.2002+0.0453
      04.07.20269.1549+0.0081
      03.07.20269.1468-0.0025
      02.07.20269.1493-0.1062
      01.07.20269.2555-0.1505
      30.06.20269.406-0.0508
      29.06.20269.4568+0.0259
      28.06.20269.4309+0.0496
      27.06.20269.3813+0.1008
      26.06.20269.2805-0.1131
      25.06.20269.3936-0.0998
      24.06.20269.4934-0.0575
      23.06.20269.5509-0.0097
      22.06.20269.5606-0.0187
      21.06.20269.5793-0.0003
      20.06.20269.5796+0.0252
      19.06.20269.5544-0.094
      18.06.20269.6484-0.0624
      17.06.20269.7108-0.0477
      16.06.20269.7585-0.0343
      15.06.20269.7928-0.0435
      14.06.20269.8363+0.2201
      13.06.20269.6162+0.0749
      12.06.20269.5413+0.0416
      11.06.20269.4997+0.0217
      10.06.20269.478+0.0403
      09.06.20269.4377-0.1259
      08.06.20269.5636-0.0639
      07.06.20269.6275+0.0631
      06.06.20269.5644-0.2369
      05.06.20269.8013-0.1404
      04.06.20269.9417-0.1213
      03.06.202610.063+0.0244
      02.06.202610.0386+0.0334
      01.06.202610.0052-0.1467
      31.05.202610.1519+0.0753
      30.05.202610.0766+0.0981
      29.05.20269.9785-0.0807
      28.05.202610.0592+0.0046
      27.05.202610.0546+0.0398
      26.05.202610.0148-0.2171
      25.05.202610.2319+0.0542
      24.05.202610.1777+0.2109
      23.05.20269.9668-0.02
      22.05.20269.9868-0.0398
      21.05.202610.0266-0.024
      20.05.202610.0506+0.0151
      19.05.202610.0355-0.0439
      18.05.202610.0794-0.1848
      17.05.202610.2642+0.261
      16.05.202610.0032-0.1862
      15.05.202610.1894+0.052
      14.05.202610.1374+0.1175
      13.05.202610.0199-0.1264
      12.05.202610.1463-0.02
      11.05.202610.1663-0.1288
      10.05.202610.2951-0.0067
      09.05.202610.3018-0.0603
      08.05.202610.3621+0.0097
      07.05.202610.3524+0.0025
      06.05.202610.3499+0.0221
      05.05.202610.3278+0.0065
      04.05.202610.3213-0.1035
      03.05.202610.4248+0.0979
      02.05.202610.3269-0.0076
      01.05.202610.3345-0.0192
      30.04.202610.3537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.