Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Chainlink

Курс Chainlink (LINK) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 31.07.2026 20:00:01Chainlink

=
Калькулятор LINK - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Chainlink
7
10010

Графики

Динамика изменения курса chainlink относительно u.s. dollar tokenized currency (ondo), за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.0755
    макс: 8.5147
    за сутки:
      8.1412

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    31.07 20:008.1412+0.0146
    31.07 19:508.1266+0.0044
    31.07 19:408.1222-0.0021
    31.07 19:308.1243+0.0136
    31.07 19:208.1107+0.0014
    31.07 19:108.1093-0.0006
    31.07 19:038.1099-0.0004
    31.07 19:008.1103+0.0147
    31.07 18:508.0956-0.0185
    31.07 18:408.1141+0.023
    31.07 18:308.0911-0.0107
    31.07 18:208.1018-0.0097
    31.07 18:108.1115+0.0075
    31.07 18:008.104-0.0178
    31.07 17:508.1218-0.0056
    31.07 17:408.1274+0.0393
    31.07 17:308.0881-0.014
    31.07 17:208.1021+0.0266
    31.07 17:108.0755-0.0602
    31.07 17:038.1357-0.0026
    31.07 17:008.1383-0.0244
    31.07 16:508.1627-0.0864
    31.07 16:408.2491-0.0173
    31.07 16:308.2664+0.0038
    31.07 16:208.2626-0.0024
    31.07 16:108.265+0.0082
    31.07 16:008.2568+0.0129
    31.07 15:508.2439+0.0021
    31.07 15:408.2418-0.0038
    31.07 15:308.2456+0.0031
    31.07 15:288.2425-
    31.07 15:288.2425-0.0093
    31.07 15:108.2518-0.0096
    31.07 15:048.2614+0.0004
    31.07 15:008.261-0.0002
    31.07 14:508.2612+0.0052
    31.07 14:408.256-0.0102
    31.07 14:308.2662+0.0105
    31.07 14:208.2557-0.0129
    31.07 14:108.2686+0.0065
    31.07 14:008.2621+0.0015
    31.07 13:508.2606+0.0007
    31.07 13:408.2599+0.0114
    31.07 13:308.2485+0.0135
    31.07 13:208.235+0.003
    31.07 13:108.232-0.0196
    31.07 13:038.2516-0.0046
    31.07 13:008.2562-0.0055
    31.07 12:508.2617-0.0096
    31.07 12:408.2713-0.0061
    31.07 12:308.2774-0.0346
    31.07 12:208.312-0.0074
    31.07 12:108.3194-0.0038
    31.07 12:008.3232+0.0006
    31.07 11:508.3226+0.002
    31.07 11:408.3206+0.0011
    31.07 11:308.3195+0.0011
    31.07 11:208.3184+0.0136
    31.07 11:108.3048+0.0086
    31.07 11:038.2962+0.0028
    31.07 11:008.2934+0.0105
    31.07 10:508.2829+0.0097
    31.07 10:408.2732+0.0132
    31.07 10:308.26-0.008
    31.07 10:208.268-0.0491
    31.07 10:108.3171-0.0421
    31.07 10:008.3592+0.011
    31.07 09:508.3482-0.022
    31.07 09:408.3702+0.0008
    31.07 09:308.3694+0.0018
    31.07 09:208.3676-0.0004
    31.07 09:108.368+0.0003
    31.07 09:038.3677+0.0041
    31.07 09:008.3636+0.0129
    31.07 08:508.3507-0.001
    31.07 08:408.3517-0.0075
    31.07 08:308.3592-0.0068
    31.07 08:208.366+0.0031
    31.07 08:108.3629+0.0137
    31.07 08:008.3492-0.0078
    31.07 07:508.357+0.0023
    31.07 07:408.3547+0.0047
    31.07 07:308.35-0.0017
    31.07 07:208.3517-0.0194
    31.07 07:108.3711+0.001
    31.07 07:038.3701-0.0044
    31.07 07:008.3745+0.0049
    31.07 06:508.3696+0.0052
    31.07 06:408.3644+0.0042
    31.07 06:308.3602+0.0165
    31.07 06:208.3437-0.0001
    31.07 06:108.3438-0.0181
    31.07 06:008.3619-0.01
    31.07 05:508.3719-0.0095
    31.07 05:408.3814-0.008
    31.07 05:308.3894-0.0051
    31.07 05:208.3945-0.0058
    31.07 05:108.4003-0.0027
    31.07 05:038.403-0.0022
    31.07 05:008.4052-0.01
    31.07 04:508.4152-0.0379
    31.07 04:458.4531-0.0322
    31.07 04:308.4853+0.005
    31.07 04:208.4803+0.0047
    31.07 04:108.4756+0.0444
    31.07 04:008.4312-0.0008
    31.07 03:508.432-0.0036
    31.07 03:408.4356-0.0023
    31.07 03:308.4379-0.004
    31.07 03:208.4419-0.0189
    31.07 03:108.4608+0.0047
    31.07 03:038.4561-0.0063
    31.07 03:008.4624-0.0174
    31.07 02:508.4798-0.0349
    31.07 02:408.5147+0.021
    31.07 02:308.4937+0.0018
    31.07 02:208.4919+0.0092
    31.07 02:108.4827+0.0061
    31.07 02:008.4766-0.0104
    31.07 01:508.487-0.0078
    31.07 01:408.4948+0.0012
    31.07 01:308.4936+0.0101
    31.07 01:208.4835+0.0086
    31.07 01:108.4749+0.0038
    31.07 01:038.4711+0.0008
    31.07 01:008.4703-0.0087
    31.07 00:508.479+0.0041
    31.07 00:408.4749+0.0066
    31.07 00:308.4683+0.0038
    31.07 00:208.4645+0.0081
    31.07 00:108.4564-0.0039
    31.07 00:008.4603-0.0059
    30.07 23:508.4662+0.0062
    30.07 23:408.46-0.0086
    30.07 23:308.4686-0.006
    30.07 23:208.4746-0.0195
    30.07 23:108.4941+0.0045
    30.07 23:038.4896-0.0003
    30.07 23:008.4899+0.0041
    30.07 22:508.4858-0.0082
    30.07 22:408.494-0.0127
    30.07 22:308.5067+0.0038
    30.07 22:208.5029+0.0075
    30.07 22:108.4954+0.0057
    30.07 22:008.4897-0.0138
    30.07 21:508.5035+0.0027
    30.07 21:408.5008-0.0004
    30.07 21:308.5012+0.0049
    30.07 21:208.4963-0.0026
    30.07 21:108.4989+0.0105
    30.07 21:038.4884-0.0012
    30.07 21:008.4896
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.0755
    макс: 8.8433
    за неделю:
      8.1412

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    31.07 20:008.1412+0.0146
    31.07 19:508.1266+0.0147
    31.07 18:508.0956-0.0178
    31.07 17:508.1218-0.0244
    31.07 16:508.1627+0.0129
    31.07 15:508.2439-0.0002
    31.07 14:508.2612+0.0015
    31.07 13:508.2606-0.0055
    31.07 12:508.2617+0.0006
    31.07 11:508.3226+0.0105
    31.07 10:508.2829+0.011
    31.07 09:508.3482+0.0129
    31.07 08:508.3507-0.0078
    31.07 07:508.357+0.0049
    31.07 06:508.3696-0.01
    31.07 05:508.3719-0.01
    31.07 04:508.4152-0.0008
    31.07 03:508.432-0.0174
    31.07 02:508.4798-0.0104
    31.07 01:508.487-0.0087
    31.07 00:508.479-0.0059
    30.07 23:508.4662+0.0041
    30.07 22:508.4858-0.0138
    30.07 21:508.5035+0.0008
    30.07 20:508.4888+0.0165
    30.07 19:508.4785-0.0066
    30.07 18:508.4813+0.0029
    30.07 17:508.4812+0.0437
    30.07 16:508.4753+0.0098
    30.07 15:508.44+0.0315
    30.07 14:508.4247+0.0006
    30.07 13:508.3691-0.0088
    30.07 12:508.371-0.0096
    30.07 11:508.34-0.0021
    30.07 10:508.2904-0.0268
    30.07 08:408.2914-0.0064
    30.07 07:508.3049-0.0015
    30.07 06:508.3406-0.015
    30.07 05:508.3708+0.0054
    30.07 04:508.3784-0.0143
    30.07 03:508.2989+0.006
    30.07 02:508.3218-0.0009
    30.07 01:508.2931+0.0066
    30.07 00:508.2283-0.0214
    29.07 23:508.2201-0.013
    29.07 22:508.251+0.0166
    29.07 21:508.3983+0.0269
    29.07 20:508.2904+0.0091
    29.07 19:508.2622-0.0061
    29.07 18:508.2591-0.0041
    29.07 17:508.2709-0.016
    29.07 16:508.3331-0.0009
    29.07 15:508.345+0.0155
    29.07 14:508.3842-0.0447
    29.07 13:508.4395+0.0029
    29.07 12:508.459-0.0077
    29.07 11:508.4352+0.0071
    29.07 10:508.4073-0.0047
    29.07 09:508.4262+0.0016
    29.07 08:508.3945+0.0069
    29.07 07:508.3495-0.0134
    29.07 06:508.3505-0.0154
    29.07 05:508.4399-0.0131
    29.07 04:508.4107-0.0071
    29.07 03:508.4887+0.0059
    29.07 02:508.427-0.0146
    29.07 01:508.4027+0.0232
    29.07 00:508.4053+0.0035
    28.07 23:508.3795+0.0139
    28.07 22:508.3581-0.0053
    28.07 21:508.3399-0.0068
    28.07 20:508.3253+0.0186
    28.07 19:508.39-0.0127
    28.07 18:508.3819-0.0003
    28.07 17:508.3074+0.0148
    28.07 16:508.2174+0.004
    28.07 15:508.3274+0.0005
    28.07 14:508.2902+0.0009
    28.07 13:508.3094-0.0112
    28.07 12:508.3181-0.0045
    28.07 11:508.3278+0.0053
    28.07 10:508.3145-0.0025
    28.07 09:508.3494-0.0043
    28.07 08:508.3529+0.0127
    28.07 07:508.3396-0.0068
    28.07 06:508.3404+0.0086
    28.07 05:508.3222-0.0043
    28.07 04:508.331-0.0096
    28.07 03:508.3619+0.0124
    28.07 02:508.3566-0.0391
    28.07 01:508.495-0.0031
    28.07 00:508.5931+0.0043
    27.07 23:508.6153+0.0013
    27.07 22:508.6407+0.0117
    27.07 21:508.5753-0.0073
    27.07 20:508.6305-0.0082
    27.07 19:508.6464-0.0009
    27.07 18:508.5845+0.0332
    27.07 17:508.5568-0.0322
    27.07 16:508.7981-0.0047
    27.07 15:508.7535-0.0036
    27.07 14:508.7576-0.0098
    27.07 13:508.8071+0.0069
    27.07 12:508.793-0.0053
    27.07 11:508.8079-0.0044
    27.07 10:508.8202-0.0013
    27.07 09:508.8433+0.0255
    27.07 08:508.8053-0.0063
    27.07 07:508.7813-0.0002
    27.07 06:508.7664-0.0107
    27.07 05:508.7458+0.0086
    27.07 04:508.7745-0.0087
    27.07 03:508.7729+0.0057
    27.07 02:508.8125-0.0071
    27.07 01:508.777+0.0044
    27.07 00:508.6237-0.001
    26.07 23:508.5776-0.0054
    26.07 22:508.5931+0.0171
    26.07 21:508.5765+0.0045
    26.07 20:508.5955+0.0111
    26.07 19:508.6233+0.0152
    26.07 18:508.544+0.0018
    26.07 17:508.4845+0.0013
    26.07 16:508.4608-0.0067
    26.07 15:508.4557-0.0017
    26.07 14:508.4331-0.0022
    26.07 13:508.428-0.0147
    26.07 12:508.4346+0.002
    26.07 11:508.4087+0.0023
    26.07 10:508.4152+0.0104
    26.07 09:508.4255-0.0053
    26.07 08:508.4481-0.0046
    26.07 07:508.4592-0.0001
    26.07 06:508.4223+0.0146
    26.07 05:508.3974-0.0017
    26.07 04:508.395+0.006
    26.07 03:508.3862-0.0007
    26.07 02:508.3782+0.0047
    26.07 01:508.3784-0.0022
    26.07 00:508.3737-0.0036
    25.07 23:508.3845+0.0045
    25.07 22:508.3997+0.0018
    25.07 21:508.4217-0.0031
    25.07 20:508.4146-0.0011
    25.07 19:508.404-0.0011
    25.07 18:508.3869+0.0014
    25.07 17:508.3551-0.0203
    25.07 16:508.3878+0.032
    25.07 15:508.3312+0.0051
    25.07 14:508.3094+0.003
    25.07 13:508.3049+0.0051
    25.07 12:508.2882-0.0114
    25.07 11:508.2867-0.0011
    25.07 10:508.302+0.0087
    25.07 09:508.2965+0.0004
    25.07 08:508.3206-0.0057
    25.07 07:508.349-0.0049
    25.07 06:508.3446-0.0017
    25.07 05:508.3362-0.0041
    25.07 04:508.3347+0.0016
    25.07 03:508.3325+0.0024
    25.07 02:508.3363+0.0001
    25.07 01:508.3329-0.0114
    25.07 00:508.3206+0.0006
    24.07 23:508.3337+0.0019
    24.07 22:508.3529+0.0018
    24.07 21:508.354+0.0083
    24.07 20:508.3507
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 7.2345
    макс: 8.8433
    за месяц:
    8.1412  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    30.07.20268.4116+0.0647
    29.07.20268.3469+0.0004
    28.07.20268.3465-0.338
    27.07.20268.6845+0.1657
    26.07.20268.5188+0.1669
    25.07.20268.3519-0.055
    24.07.20268.4069-0.1342
    23.07.20268.5411-0.1103
    22.07.20268.6514-0.0181
    21.07.20268.6695+0.2038
    20.07.20268.4657+0.1109
    19.07.20268.3548+0.0648
    18.07.20268.29+0.0735
    17.07.20268.2165-0.2278
    16.07.20268.4443+0.0037
    15.07.20268.4406+0.3244
    14.07.20268.1162+0.1924
    13.07.20267.9238-0.0976
    12.07.20268.0214+0.0049
    11.07.20268.0165+0.0885
    10.07.20267.928+0.2082
    09.07.20267.7198+0.0785
    08.07.20267.6413-0.2746
    07.07.20267.9159-0.0588
    06.07.20267.9747+0.0226
    05.07.20267.9521-0.0274
    04.07.20267.9795+0.1284
    03.07.20267.8511+0.2158
    02.07.20267.6353+0.3287
    01.07.20267.3066+0.0721
    30.06.20267.2345
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 7.2345
    макс: 10.6518
    за квартал:
      8.1412
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    30.07.20268.4116+0.0647
    29.07.20268.3469+0.0004
    28.07.20268.3465-0.338
    27.07.20268.6845+0.1657
    26.07.20268.5188+0.1669
    25.07.20268.3519-0.055
    24.07.20268.4069-0.1342
    23.07.20268.5411-0.1103
    22.07.20268.6514-0.0181
    21.07.20268.6695+0.2038
    20.07.20268.4657+0.1109
    19.07.20268.3548+0.0648
    18.07.20268.29+0.0735
    17.07.20268.2165-0.2278
    16.07.20268.4443+0.0037
    15.07.20268.4406+0.3244
    14.07.20268.1162+0.1924
    13.07.20267.9238-0.0976
    12.07.20268.0214+0.0049
    11.07.20268.0165+0.0885
    10.07.20267.928+0.2082
    09.07.20267.7198+0.0785
    08.07.20267.6413-0.2746
    07.07.20267.9159-0.0588
    06.07.20267.9747+0.0226
    05.07.20267.9521-0.0274
    04.07.20267.9795+0.1284
    03.07.20267.8511+0.2158
    02.07.20267.6353+0.3287
    01.07.20267.3066+0.0721
    30.06.20267.2345-0.1094
    29.06.20267.3439+0.0779
    28.06.20267.266-0.1008
    27.06.20267.3668+0.1144
    26.06.20267.2524-0.0919
    25.06.20267.3443-0.144
    24.06.20267.4883-0.1717
    23.06.20267.66-0.296
    22.06.20267.956+0.0245
    21.06.20267.9315-0.0021
    20.06.20267.9336+0.0437
    19.06.20267.8899-0.0929
    18.06.20267.9828-0.2284
    17.06.20268.2112-0.0613
    16.06.20268.2725-0.0435
    15.06.20268.316+0.3027
    14.06.20268.0133+0.051
    13.06.20267.9623+0.0904
    12.06.20267.8719+0.0595
    11.06.20267.8124+0.1202
    10.06.20267.6922-0.1767
    09.06.20267.8689-0.0799
    08.06.20267.9488+0.1686
    07.06.20267.7802+0.4417
    06.06.20267.3385-0.208
    05.06.20267.5465-0.5156
    04.06.20268.0621-0.346
    03.06.20268.4081-0.3204
    02.06.20268.7285-0.3017
    01.06.20269.0302-0.2252
    31.05.20269.2554+0.0621
    30.05.20269.1933+0.1976
    29.05.20268.9957+0.0437
    28.05.20268.952-0.391
    27.05.20269.343-0.1251
    26.05.20269.4681-0.2395
    25.05.20269.7076+0.1015
    24.05.20269.6061+0.2479
    23.05.20269.3582-0.3821
    22.05.20269.7403+0.0478
    21.05.20269.6925+0.107
    20.05.20269.5855+0.003
    19.05.20269.5825+0.0885
    18.05.20269.494-0.4168
    17.05.20269.9108+0.104
    16.05.20269.8068-0.4052
    15.05.202610.212-0.1823
    14.05.202610.3943+0.037
    13.05.202610.3573+0.0146
    12.05.202610.3427-0.2328
    11.05.202610.5755-0.0763
    10.05.202610.6518+0.2117
    09.05.202610.4401+0.3912
    08.05.202610.0489+0.1095
    07.05.20269.9394-0.0401
    06.05.20269.9795+0.3233
    05.05.20269.6562+0.2745
    04.05.20269.3817+0.1473
    03.05.20269.2344+0.1076
    02.05.20269.1268-0.037
    01.05.20269.1638

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот