Курсы криптовалют к Chainlink

Bitcoin 7308.53
Эфириум 209.47
Tether USDt 0.0949
BNB 66.2759
XRP 0.11511
USDC 0.09506
Solana 8.9232
TRON 0.03417
Hyperliquid 8.535
Zcash 115.88
Dogecoin 0.007023
Monero 59.322
UNUS SED LEO 0.89822
Cardano 0.01777
Stellar 0.01533
Bitcoin Cash 25.5693
NEAR Protocol 0.37939
Decimal 0.0436
Rain 0.0006196

Все криптовалюты » Chainlink » U.S. Dollar Tokenized Currency (Ondo)

Курс Chainlink (LINK) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 30.10.2026 04:30:01 Chainlink


	=
Калькулятор LINK - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Chainlink

Графики

Динамика изменения курса chainlink относительно u.s. dollar tokenized currency (ondo), за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3547

макс: 11.9567

за сутки:

10.5276

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
30.10 04:30	10.5276	-0.0348
30.10 04:20	10.5624	+0.0404
30.10 04:10	10.522	+0.0378
30.10 04:00	10.4842	+0.0519
30.10 03:50	10.4323	+0.0433
30.10 03:40	10.389	+0.0343
30.10 03:30	10.3547	-0.2044
30.10 03:20	10.5591	-0.0447
30.10 03:10	10.6038	-0.0004
30.10 03:03	10.6042	-0.001
30.10 03:00	10.6052	+0.0442
30.10 02:50	10.561	-0.0355
30.10 02:40	10.5965	-0.0278
30.10 02:30	10.6243	-0.0432
30.10 02:20	10.6675	+0.0021
30.10 02:10	10.6654	-0.0755
30.10 02:00	10.7409	-0.0695
30.10 01:50	10.8104	-0.0521
30.10 01:40	10.8625	-0.0585
30.10 01:30	10.921	+0.0034
30.10 01:20	10.9176	-0.05
30.10 01:10	10.9676	-0.0806
30.10 01:03	11.0482	-0.0196
30.10 01:00	11.0678	-0.0117
30.10 00:50	11.0795	-0.1572
30.10 00:40	11.2367	+0.0578
30.10 00:30	11.1789	-0.0638
30.10 00:20	11.2427	+0.2011
30.10 00:10	11.0416	-0.0273
30.10 00:00	11.0689	+0.0398
29.10 23:50	11.0291	-0.3526
29.10 23:40	11.3817	-0.154
29.10 23:30	11.5357	-0.0011
29.10 23:20	11.5368	+0.0482
29.10 23:10	11.4886	-0.181
29.10 23:03	11.6696	-0.0226
29.10 23:00	11.6922	-0.0084
29.10 22:50	11.7006	-0.0183
29.10 22:40	11.7189	+0.0515
29.10 22:30	11.6674	+0.0244
29.10 22:20	11.643	-0.009
29.10 22:10	11.652	-0.0473
29.10 22:00	11.6993	+0.0547
29.10 21:50	11.6446	-0.0013
29.10 21:40	11.6459	-0.0693
29.10 21:30	11.7152	-0.015
29.10 21:20	11.7302	-0.0058
29.10 21:10	11.736	+0.0031
29.10 21:03	11.7329	+0.0217
29.10 21:00	11.7112	+0.0115
29.10 20:50	11.6997	-0.0942
29.10 20:40	11.7939	-0.0132
29.10 20:30	11.8071	+0.0061
29.10 20:20	11.801	-0.0314
29.10 20:10	11.8324	-0.0204
29.10 20:00	11.8528	+0.0056
29.10 19:50	11.8472	-0.0094
29.10 19:40	11.8566	-0.0598
29.10 19:30	11.9164	-0.0071
29.10 19:20	11.9235	-0.0322
29.10 19:10	11.9557	-0.001
29.10 19:03	11.9567	+0.0073
29.10 19:00	11.9494	+0.0003
29.10 18:50	11.9491	+0.0298
29.10 18:40	11.9193	+0.0579
29.10 18:30	11.8614	-0.0301
29.10 18:20	11.8915	+0.0723
29.10 18:10	11.8192	+0.0206
29.10 18:00	11.7986	+0.0088
29.10 17:50	11.7898	+0.0383
29.10 17:40	11.7515	+0.1019
29.10 17:30	11.6496	-0.0245
29.10 17:20	11.6741	+0.0175
29.10 17:10	11.6566	+0.0127
29.10 17:03	11.6439	+0.0115
29.10 17:00	11.6324	+0.0304
29.10 16:50	11.602	-0.0203
29.10 16:40	11.6223	-0.0437
29.10 16:30	11.666	+0.0005
29.10 16:20	11.6655	+0.0211
29.10 16:14	11.6444	+0.0286
29.10 16:00	11.6158	-0.006
29.10 15:50	11.6218	+0.0101
29.10 15:40	11.6117	+0.0173
29.10 15:30	11.5944	+0.0005
29.10 15:20	11.5939	+0.0026
29.10 15:10	11.5913	-0.0263
29.10 15:03	11.6176	+0.0032
29.10 15:00	11.6144	+0.0143
29.10 14:50	11.6001	+0.0147
29.10 14:40	11.5854	-0.0045
29.10 14:30	11.5899	-0.0108
29.10 14:20	11.6007	+0.0208
29.10 14:10	11.5799	-0.004
29.10 14:00	11.5839	+0.0197
29.10 13:50	11.5642	+0.0403
29.10 13:40	11.5239	+0.0355
29.10 13:30	11.4884	+0.008
29.10 13:20	11.4804	-0.0204
29.10 13:10	11.5008	-0.001
29.10 13:03	11.5018	+0.0002
29.10 13:00	11.5016	+0.023
29.10 12:50	11.4786	+0.0107
29.10 12:40	11.4679	-0.0469
29.10 12:30	11.5148	+0.0085
29.10 12:20	11.5063	+0.0217
29.10 12:10	11.4846	+0.0233
29.10 12:00	11.4613	+0.0267
29.10 11:50	11.4346	-0.0043
29.10 11:40	11.4389	+0.0016
29.10 11:30	11.4373	+0.0136
29.10 11:20	11.4237	+0.0465
29.10 11:10	11.3772	+0.0091
29.10 11:03	11.3681	-0.0029
29.10 11:00	11.371	-0.0034
29.10 10:50	11.3744	-0.0065
29.10 10:40	11.3809	+0.0141
29.10 10:30	11.3668	-0.0082
29.10 10:20	11.375	-0.0344
29.10 10:10	11.4094	-0.0172
29.10 10:00	11.4266	-0.0024
29.10 09:50	11.429	-0.0371
29.10 09:40	11.4661	+0.0074
29.10 09:30	11.4587	-0.0098
29.10 09:20	11.4685	-0.0486
29.10 09:10	11.5171	-0.0059
29.10 09:03	11.523	-0.0024
29.10 09:00	11.5254	-0.0218
29.10 08:50	11.5472	-0.0132
29.10 08:40	11.5604	-0.0125
29.10 08:30	11.5729	-0.0174
29.10 08:20	11.5903	+0.0568
29.10 08:10	11.5335	+0.0631
29.10 08:00	11.4704	+0.0063
29.10 07:50	11.4641	+0.0492
29.10 07:40	11.4149	+0.0088
29.10 07:30	11.4061	+0.0031
29.10 07:20	11.403	+0.0346
29.10 07:10	11.3684	-0.0173
29.10 07:03	11.3857	+0.0036
29.10 07:00	11.3821	+0.0088
29.10 06:50	11.3733	+0.0313
29.10 06:40	11.342	+0.0121
29.10 06:30	11.3299	-0.0299
29.10 06:20	11.3598	-0.0364
29.10 06:10	11.3962	+0.0116
29.10 06:00	11.3846	+0.0657
29.10 05:50	11.3189	+0.0047
29.10 05:40	11.3142	-0.0941
29.10 05:30	11.4083	+0.006
29.10 05:20	11.4023	-0.0065
29.10 05:10	11.4088	-0.0558
29.10 05:03	11.4646	-0.0502
29.10 05:00	11.5148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3547

макс: 12.2286

за неделю:

10.5276

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
30.10 04:30	10.5276	+0.0519
30.10 03:50	10.4323	+0.0442
30.10 02:50	10.561	-0.0695
30.10 01:50	10.8104	-0.0117
30.10 00:50	11.0795	+0.0398
29.10 23:50	11.0291	-0.0084
29.10 22:50	11.7006	+0.0547
29.10 21:50	11.6446	+0.0115
29.10 20:50	11.6997	+0.0056
29.10 19:50	11.8472	+0.0003
29.10 18:50	11.9491	+0.0088
29.10 17:50	11.7898	+0.0304
29.10 16:50	11.602	-0.006
29.10 15:50	11.6218	+0.0143
29.10 14:50	11.6001	+0.0197
29.10 13:50	11.5642	+0.023
29.10 12:50	11.4786	+0.0267
29.10 11:50	11.4346	-0.0034
29.10 10:50	11.3744	-0.0024
29.10 09:50	11.429	-0.0218
29.10 08:50	11.5472	+0.0063
29.10 07:50	11.4641	+0.0088
29.10 06:50	11.3733	+0.0657
29.10 05:50	11.3189	-0.0739
29.10 04:50	11.5887	-0.0202
29.10 03:50	11.7831	+0.0044
29.10 02:50	11.7974	+0.0014
29.10 01:50	11.8246	+0.0405
29.10 00:50	11.8445	+0.0567
28.10 23:50	11.7529	+0.0399
28.10 22:50	11.7894	-0.0051
28.10 21:50	11.6718	+0.0189
28.10 20:50	11.543	+0.0325
28.10 19:50	11.4854	-0.0017
28.10 18:50	11.5592	+0.0041
28.10 17:50	11.5273	-0.0142
28.10 16:50	11.5673	+0.0076
28.10 15:50	11.5874	-0.0113
28.10 14:50	11.774	+0.01
28.10 13:50	11.8013	+0.0147
28.10 12:50	11.8483	-0.0099
28.10 11:50	11.8217	+0.0345
28.10 10:50	11.7331	+0.0038
28.10 09:50	11.7333	-0.0056
28.10 08:50	11.7213	-0.0064
28.10 07:50	11.7515	-0.0405
28.10 06:50	11.7961	+0.0016
28.10 05:50	11.6815	+0.0115
28.10 04:50	11.6263	+0.0126
28.10 03:50	11.567	+0.0059
28.10 02:50	11.5706	+0.0141
28.10 01:50	11.5143	-0.0065
28.10 00:50	11.5491	+0.0064
27.10 23:50	11.4476	-0.0142
27.10 22:50	11.4909	-0.0073
27.10 21:50	11.4818	-0.0119
27.10 20:50	11.4732	+0.0039
27.10 19:50	11.4589	-0.0182
27.10 18:50	11.4634	+0.0092
27.10 17:50	11.3786	-0.0302
27.10 16:50	11.3492	+0.0211
27.10 15:50	11.4094	-0.0137
27.10 14:50	11.3383	-0.0183
27.10 13:50	11.368	+0.0117
27.10 12:50	11.2619	-0.0035
27.10 11:50	11.3409	+0.0224
27.10 10:50	11.3555	-0.0139
27.10 09:50	11.3386	+0.0217
27.10 08:50	11.362	+0.0077
27.10 07:50	11.3239	-0.0244
27.10 06:50	11.3511	-0.0156
27.10 05:50	11.3325	-0.0373
27.10 04:50	11.3605	-0.0082
27.10 03:50	11.3847	+0.0063
27.10 02:50	11.3814	-0.0053
27.10 01:50	11.3186	-0.0321
27.10 00:50	11.3794	+0.004
26.10 23:50	11.336	-0.0144
26.10 22:50	11.4007	-0.0357
26.10 21:50	11.4003	+0.0122
26.10 20:50	11.4792	+0.0273
26.10 19:50	11.4151	-0.0476
26.10 18:50	11.5766	+0.0387
26.10 17:50	11.4989	-0.0255
26.10 16:50	11.4013	+0.0027
26.10 15:50	11.4546	+0.0337
26.10 14:50	11.4554	-0.0115
26.10 13:50	11.4527	+0.0051
26.10 12:50	11.4723	-0.0122
26.10 11:50	11.4593	-0.0054
26.10 10:50	11.3607	+0.0054
26.10 09:50	11.3674	+0.004
26.10 08:50	11.4502	+0.0245
26.10 07:50	11.3845	-0.009
26.10 06:50	11.3107	-0.0092
26.10 05:50	11.3368	+0.0425
26.10 04:50	11.3468	+0.015
26.10 03:50	11.4153	+0.045
26.10 02:50	11.4003	-0.0077
26.10 01:50	11.5034	-0.0089
26.10 00:50	11.4348	-0.0023
25.10 23:50	11.4885	-0.0034
25.10 22:50	11.4905	-0.0091
25.10 21:50	11.5346	+0.0215
25.10 20:50	11.5075	+0.0461
25.10 19:50	11.4324	-0.0037
25.10 18:50	11.4349	+0.0401
25.10 17:50	11.356	-0.011
25.10 16:50	11.3946	+0.0131
25.10 15:50	11.3723	+0.033
25.10 14:50	11.3801	+0.0052
25.10 13:50	11.3077	+0.0044
25.10 12:50	11.3184	-0.0338
25.10 11:50	11.3529	-0.0079
25.10 10:50	11.4029	-0.024
25.10 09:50	11.3804	+0.0009
25.10 08:50	11.4391	-0.0003
25.10 07:50	11.5827	-0.0093
25.10 06:50	11.587	-0.0094
25.10 05:50	11.6022	-0.0091
25.10 04:50	11.6187	+0.0033
25.10 03:50	11.6249	-0.002
25.10 02:50	11.6249	+0.0033
25.10 01:50	11.5486	+0.0019
25.10 00:50	11.5219	-0.0016
24.10 23:50	11.5736	+0.0088
24.10 22:50	11.5233	+0.0383
24.10 21:50	11.4891	+0.0091
24.10 20:50	11.4116	+0.0578
24.10 19:50	11.3983	+0.0336
24.10 18:50	11.3351	-0.0051
24.10 17:50	11.4704	+0.0037
24.10 16:50	11.5785	-0.0051
24.10 15:50	11.6332	+0.0016
24.10 14:50	11.5991	-0.0056
24.10 13:50	11.6043	+0.0212
24.10 12:50	11.5346	-0.011
24.10 11:50	11.6486	-0.0162
24.10 10:50	11.7312	-0.007
24.10 09:50	11.7946	+0.0062
24.10 08:50	11.7961	+0.005
24.10 07:50	11.8589	-0.0172
24.10 06:50	11.8645	-0.0061
24.10 05:50	11.8628	+0.0224
24.10 04:50	11.8093	+0.0138
24.10 03:50	11.7199	+0.021
24.10 02:50	11.7998	-0.1491
24.10 01:50	11.7827	-0.0107
24.10 00:50	11.9055	+0.0021
23.10 23:50	11.9454	-0.0041
23.10 22:50	11.9149	+0.0041
23.10 21:50	11.9857	-0.0057
23.10 20:50	12.0441	-0.0251
23.10 19:50	12.0684	+0.0244
23.10 18:50	12.0124	+0.0011
23.10 17:50	12.0408	-0.0048
23.10 16:50	12.0607	+0.0044
23.10 15:50	12.0642	-0.0056
23.10 14:50	12.0962	-0.0211
23.10 13:50	12.0895	+0.0076
23.10 12:50	12.0875	+0.0057
23.10 11:50	12.1915	-0.0361
23.10 10:50	12.211	+0.0004
23.10 09:50	12.2286	+0.0035
23.10 08:50	12.1982	+0.001
23.10 07:50	12.1364	-0.0118
23.10 06:50	12.2177	+0.0813
23.10 05:50	12.1591	-0.0837
23.10 04:50	12.1137

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.3547

макс: 14.992

за месяц:

10.5276

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10.2026	11.5019	-0.1965
28.10.2026	11.6984	+0.3045
27.10.2026	11.3939	-0.0191
26.10.2026	11.413	-0.0467
25.10.2026	11.4597	-0.1667
24.10.2026	11.6264	-0.4209
23.10.2026	12.0473	-0.0473
22.10.2026	12.0946	-0.3785
21.10.2026	12.4731	+0.3796
20.10.2026	12.0935	+0.0335
19.10.2026	12.06	+0.1609
18.10.2026	11.8991	-0.2368
17.10.2026	12.1359	-0.3245
16.10.2026	12.4604	+0.1987
15.10.2026	12.2617	-0.4778
14.10.2026	12.7395	-0.1607
13.10.2026	12.9002	-0.2839
12.10.2026	13.1841	+0.1155
11.10.2026	13.0686	+0.0933
10.10.2026	12.9753	+0.1396
09.10.2026	12.8357	-0.0703
08.10.2026	12.906	-0.5766
07.10.2026	13.4826	-0.4457
06.10.2026	13.9283	-0.125
05.10.2026	14.0533	-0.063
04.10.2026	14.1163	-0.0817
02.10.2026	14.198	-0.1606
01.10.2026	14.3586	-0.0203
30.09.2026	14.3789	-0.6131
29.09.2026	14.992

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 8.1145

макс: 14.992

за квартал:

10.5276

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10.2026	11.5019	-0.1965
28.10.2026	11.6984	+0.3045
27.10.2026	11.3939	-0.0191
26.10.2026	11.413	-0.0467
25.10.2026	11.4597	-0.1667
24.10.2026	11.6264	-0.4209
23.10.2026	12.0473	-0.0473
22.10.2026	12.0946	-0.3785
21.10.2026	12.4731	+0.3796
20.10.2026	12.0935	+0.0335
19.10.2026	12.06	+0.1609
18.10.2026	11.8991	-0.2368
17.10.2026	12.1359	-0.3245
16.10.2026	12.4604	+0.1987
15.10.2026	12.2617	-0.4778
14.10.2026	12.7395	-0.1607
13.10.2026	12.9002	-0.2839
12.10.2026	13.1841	+0.1155
11.10.2026	13.0686	+0.0933
10.10.2026	12.9753	+0.1396
09.10.2026	12.8357	-0.0703
08.10.2026	12.906	-0.5766
07.10.2026	13.4826	-0.4457
06.10.2026	13.9283	-0.125
05.10.2026	14.0533	-0.063
04.10.2026	14.1163	-0.0817
02.10.2026	14.198	-0.1606
01.10.2026	14.3586	-0.0203
30.09.2026	14.3789	-0.6131
29.09.2026	14.992	+0.5823
28.09.2026	14.4097	+0.2361
27.09.2026	14.1736	+0.4545
25.09.2026	13.7191	+1.1062
24.09.2026	12.6129	-0.0699
23.09.2026	12.6828	-0.2935
22.09.2026	12.9763	+0.1014
21.09.2026	12.8749	+0.6511
20.09.2026	12.2238	-0.2225
19.09.2026	12.4463	+0.4994
18.09.2026	11.9469	+0.7147
17.09.2026	11.2322	+0.4048
16.09.2026	10.8274	-0.4862
15.09.2026	11.3136	-0.147
14.09.2026	11.4606	+0.0681
13.09.2026	11.3925	-0.1414
12.09.2026	11.5339	-0.0418
11.09.2026	11.5757	-0.138
10.09.2026	11.7137	-0.4799
09.09.2026	12.1936	-0.4362
08.09.2026	12.6298	-0.4395
07.09.2026	13.0693	+0.6986
06.09.2026	12.3707	+0.5391
05.09.2026	11.8316	+0.0369
04.09.2026	11.7947	+0.3489
03.09.2026	11.4458	+0.3182
02.09.2026	11.1276	-0.2292
01.09.2026	11.3568	+0.0762
31.08.2026	11.2806	-0.1858
30.08.2026	11.4664	+0.0827
29.08.2026	11.3837	-0.2646
28.08.2026	11.6483	-0.1046
27.08.2026	11.7529	+0.4007
26.08.2026	11.3522	+0.0057
25.08.2026	11.3465	-0.1203
23.08.2026	11.4668	-0.3308
22.08.2026	11.7976	+0.4106
21.08.2026	11.387	+0.7876
20.08.2026	10.5994	+0.7258
19.08.2026	9.8736	+0.4091
18.08.2026	9.4645	-0.0177
17.08.2026	9.4822	+0.0775
16.08.2026	9.4047	-0.0432
15.08.2026	9.4479	+0.5937
14.08.2026	8.8542	+0.0935
13.08.2026	8.7607	+0.0035
12.08.2026	8.7572	+0.201
11.08.2026	8.5562	+0.3029
10.08.2026	8.2533	-0.0559
09.08.2026	8.3092	+0.0161
08.08.2026	8.2931	+0.0825
07.08.2026	8.2106	+0.0282
06.08.2026	8.1824	+0.0144
05.08.2026	8.168	-0.0175
04.08.2026	8.1855	-0.0622
03.08.2026	8.2477	-0.0586
02.08.2026	8.3063	+0.1918
01.08.2026	8.1145	-0.1394
31.07.2026	8.2539

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот