Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » U.S. Dollar Tokenized Currency (Ondo)

    Курс Chainlink (LINK) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

    Обновлено: 31.07.2026 20:00:01Chainlink

    =
    Калькулятор LINK - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно u.s. dollar tokenized currency (ondo), за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.0755
      макс: 8.5147
      за сутки:
        8.1412

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 20:008.1412+0.0146
      31.07 19:508.1266+0.0044
      31.07 19:408.1222-0.0021
      31.07 19:308.1243+0.0136
      31.07 19:208.1107+0.0014
      31.07 19:108.1093-0.0006
      31.07 19:038.1099-0.0004
      31.07 19:008.1103+0.0147
      31.07 18:508.0956-0.0185
      31.07 18:408.1141+0.023
      31.07 18:308.0911-0.0107
      31.07 18:208.1018-0.0097
      31.07 18:108.1115+0.0075
      31.07 18:008.104-0.0178
      31.07 17:508.1218-0.0056
      31.07 17:408.1274+0.0393
      31.07 17:308.0881-0.014
      31.07 17:208.1021+0.0266
      31.07 17:108.0755-0.0602
      31.07 17:038.1357-0.0026
      31.07 17:008.1383-0.0244
      31.07 16:508.1627-0.0864
      31.07 16:408.2491-0.0173
      31.07 16:308.2664+0.0038
      31.07 16:208.2626-0.0024
      31.07 16:108.265+0.0082
      31.07 16:008.2568+0.0129
      31.07 15:508.2439+0.0021
      31.07 15:408.2418-0.0038
      31.07 15:308.2456+0.0031
      31.07 15:288.2425-
      31.07 15:288.2425-0.0093
      31.07 15:108.2518-0.0096
      31.07 15:048.2614+0.0004
      31.07 15:008.261-0.0002
      31.07 14:508.2612+0.0052
      31.07 14:408.256-0.0102
      31.07 14:308.2662+0.0105
      31.07 14:208.2557-0.0129
      31.07 14:108.2686+0.0065
      31.07 14:008.2621+0.0015
      31.07 13:508.2606+0.0007
      31.07 13:408.2599+0.0114
      31.07 13:308.2485+0.0135
      31.07 13:208.235+0.003
      31.07 13:108.232-0.0196
      31.07 13:038.2516-0.0046
      31.07 13:008.2562-0.0055
      31.07 12:508.2617-0.0096
      31.07 12:408.2713-0.0061
      31.07 12:308.2774-0.0346
      31.07 12:208.312-0.0074
      31.07 12:108.3194-0.0038
      31.07 12:008.3232+0.0006
      31.07 11:508.3226+0.002
      31.07 11:408.3206+0.0011
      31.07 11:308.3195+0.0011
      31.07 11:208.3184+0.0136
      31.07 11:108.3048+0.0086
      31.07 11:038.2962+0.0028
      31.07 11:008.2934+0.0105
      31.07 10:508.2829+0.0097
      31.07 10:408.2732+0.0132
      31.07 10:308.26-0.008
      31.07 10:208.268-0.0491
      31.07 10:108.3171-0.0421
      31.07 10:008.3592+0.011
      31.07 09:508.3482-0.022
      31.07 09:408.3702+0.0008
      31.07 09:308.3694+0.0018
      31.07 09:208.3676-0.0004
      31.07 09:108.368+0.0003
      31.07 09:038.3677+0.0041
      31.07 09:008.3636+0.0129
      31.07 08:508.3507-0.001
      31.07 08:408.3517-0.0075
      31.07 08:308.3592-0.0068
      31.07 08:208.366+0.0031
      31.07 08:108.3629+0.0137
      31.07 08:008.3492-0.0078
      31.07 07:508.357+0.0023
      31.07 07:408.3547+0.0047
      31.07 07:308.35-0.0017
      31.07 07:208.3517-0.0194
      31.07 07:108.3711+0.001
      31.07 07:038.3701-0.0044
      31.07 07:008.3745+0.0049
      31.07 06:508.3696+0.0052
      31.07 06:408.3644+0.0042
      31.07 06:308.3602+0.0165
      31.07 06:208.3437-0.0001
      31.07 06:108.3438-0.0181
      31.07 06:008.3619-0.01
      31.07 05:508.3719-0.0095
      31.07 05:408.3814-0.008
      31.07 05:308.3894-0.0051
      31.07 05:208.3945-0.0058
      31.07 05:108.4003-0.0027
      31.07 05:038.403-0.0022
      31.07 05:008.4052-0.01
      31.07 04:508.4152-0.0379
      31.07 04:458.4531-0.0322
      31.07 04:308.4853+0.005
      31.07 04:208.4803+0.0047
      31.07 04:108.4756+0.0444
      31.07 04:008.4312-0.0008
      31.07 03:508.432-0.0036
      31.07 03:408.4356-0.0023
      31.07 03:308.4379-0.004
      31.07 03:208.4419-0.0189
      31.07 03:108.4608+0.0047
      31.07 03:038.4561-0.0063
      31.07 03:008.4624-0.0174
      31.07 02:508.4798-0.0349
      31.07 02:408.5147+0.021
      31.07 02:308.4937+0.0018
      31.07 02:208.4919+0.0092
      31.07 02:108.4827+0.0061
      31.07 02:008.4766-0.0104
      31.07 01:508.487-0.0078
      31.07 01:408.4948+0.0012
      31.07 01:308.4936+0.0101
      31.07 01:208.4835+0.0086
      31.07 01:108.4749+0.0038
      31.07 01:038.4711+0.0008
      31.07 01:008.4703-0.0087
      31.07 00:508.479+0.0041
      31.07 00:408.4749+0.0066
      31.07 00:308.4683+0.0038
      31.07 00:208.4645+0.0081
      31.07 00:108.4564-0.0039
      31.07 00:008.4603-0.0059
      30.07 23:508.4662+0.0062
      30.07 23:408.46-0.0086
      30.07 23:308.4686-0.006
      30.07 23:208.4746-0.0195
      30.07 23:108.4941+0.0045
      30.07 23:038.4896-0.0003
      30.07 23:008.4899+0.0041
      30.07 22:508.4858-0.0082
      30.07 22:408.494-0.0127
      30.07 22:308.5067+0.0038
      30.07 22:208.5029+0.0075
      30.07 22:108.4954+0.0057
      30.07 22:008.4897-0.0138
      30.07 21:508.5035+0.0027
      30.07 21:408.5008-0.0004
      30.07 21:308.5012+0.0049
      30.07 21:208.4963-0.0026
      30.07 21:108.4989+0.0105
      30.07 21:038.4884-0.0012
      30.07 21:008.4896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0755
      макс: 8.8433
      за неделю:
        8.1412

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 20:008.1412+0.0146
      31.07 19:508.1266+0.0147
      31.07 18:508.0956-0.0178
      31.07 17:508.1218-0.0244
      31.07 16:508.1627+0.0129
      31.07 15:508.2439-0.0002
      31.07 14:508.2612+0.0015
      31.07 13:508.2606-0.0055
      31.07 12:508.2617+0.0006
      31.07 11:508.3226+0.0105
      31.07 10:508.2829+0.011
      31.07 09:508.3482+0.0129
      31.07 08:508.3507-0.0078
      31.07 07:508.357+0.0049
      31.07 06:508.3696-0.01
      31.07 05:508.3719-0.01
      31.07 04:508.4152-0.0008
      31.07 03:508.432-0.0174
      31.07 02:508.4798-0.0104
      31.07 01:508.487-0.0087
      31.07 00:508.479-0.0059
      30.07 23:508.4662+0.0041
      30.07 22:508.4858-0.0138
      30.07 21:508.5035+0.0008
      30.07 20:508.4888+0.0165
      30.07 19:508.4785-0.0066
      30.07 18:508.4813+0.0029
      30.07 17:508.4812+0.0437
      30.07 16:508.4753+0.0098
      30.07 15:508.44+0.0315
      30.07 14:508.4247+0.0006
      30.07 13:508.3691-0.0088
      30.07 12:508.371-0.0096
      30.07 11:508.34-0.0021
      30.07 10:508.2904-0.0268
      30.07 08:408.2914-0.0064
      30.07 07:508.3049-0.0015
      30.07 06:508.3406-0.015
      30.07 05:508.3708+0.0054
      30.07 04:508.3784-0.0143
      30.07 03:508.2989+0.006
      30.07 02:508.3218-0.0009
      30.07 01:508.2931+0.0066
      30.07 00:508.2283-0.0214
      29.07 23:508.2201-0.013
      29.07 22:508.251+0.0166
      29.07 21:508.3983+0.0269
      29.07 20:508.2904+0.0091
      29.07 19:508.2622-0.0061
      29.07 18:508.2591-0.0041
      29.07 17:508.2709-0.016
      29.07 16:508.3331-0.0009
      29.07 15:508.345+0.0155
      29.07 14:508.3842-0.0447
      29.07 13:508.4395+0.0029
      29.07 12:508.459-0.0077
      29.07 11:508.4352+0.0071
      29.07 10:508.4073-0.0047
      29.07 09:508.4262+0.0016
      29.07 08:508.3945+0.0069
      29.07 07:508.3495-0.0134
      29.07 06:508.3505-0.0154
      29.07 05:508.4399-0.0131
      29.07 04:508.4107-0.0071
      29.07 03:508.4887+0.0059
      29.07 02:508.427-0.0146
      29.07 01:508.4027+0.0232
      29.07 00:508.4053+0.0035
      28.07 23:508.3795+0.0139
      28.07 22:508.3581-0.0053
      28.07 21:508.3399-0.0068
      28.07 20:508.3253+0.0186
      28.07 19:508.39-0.0127
      28.07 18:508.3819-0.0003
      28.07 17:508.3074+0.0148
      28.07 16:508.2174+0.004
      28.07 15:508.3274+0.0005
      28.07 14:508.2902+0.0009
      28.07 13:508.3094-0.0112
      28.07 12:508.3181-0.0045
      28.07 11:508.3278+0.0053
      28.07 10:508.3145-0.0025
      28.07 09:508.3494-0.0043
      28.07 08:508.3529+0.0127
      28.07 07:508.3396-0.0068
      28.07 06:508.3404+0.0086
      28.07 05:508.3222-0.0043
      28.07 04:508.331-0.0096
      28.07 03:508.3619+0.0124
      28.07 02:508.3566-0.0391
      28.07 01:508.495-0.0031
      28.07 00:508.5931+0.0043
      27.07 23:508.6153+0.0013
      27.07 22:508.6407+0.0117
      27.07 21:508.5753-0.0073
      27.07 20:508.6305-0.0082
      27.07 19:508.6464-0.0009
      27.07 18:508.5845+0.0332
      27.07 17:508.5568-0.0322
      27.07 16:508.7981-0.0047
      27.07 15:508.7535-0.0036
      27.07 14:508.7576-0.0098
      27.07 13:508.8071+0.0069
      27.07 12:508.793-0.0053
      27.07 11:508.8079-0.0044
      27.07 10:508.8202-0.0013
      27.07 09:508.8433+0.0255
      27.07 08:508.8053-0.0063
      27.07 07:508.7813-0.0002
      27.07 06:508.7664-0.0107
      27.07 05:508.7458+0.0086
      27.07 04:508.7745-0.0087
      27.07 03:508.7729+0.0057
      27.07 02:508.8125-0.0071
      27.07 01:508.777+0.0044
      27.07 00:508.6237-0.001
      26.07 23:508.5776-0.0054
      26.07 22:508.5931+0.0171
      26.07 21:508.5765+0.0045
      26.07 20:508.5955+0.0111
      26.07 19:508.6233+0.0152
      26.07 18:508.544+0.0018
      26.07 17:508.4845+0.0013
      26.07 16:508.4608-0.0067
      26.07 15:508.4557-0.0017
      26.07 14:508.4331-0.0022
      26.07 13:508.428-0.0147
      26.07 12:508.4346+0.002
      26.07 11:508.4087+0.0023
      26.07 10:508.4152+0.0104
      26.07 09:508.4255-0.0053
      26.07 08:508.4481-0.0046
      26.07 07:508.4592-0.0001
      26.07 06:508.4223+0.0146
      26.07 05:508.3974-0.0017
      26.07 04:508.395+0.006
      26.07 03:508.3862-0.0007
      26.07 02:508.3782+0.0047
      26.07 01:508.3784-0.0022
      26.07 00:508.3737-0.0036
      25.07 23:508.3845+0.0045
      25.07 22:508.3997+0.0018
      25.07 21:508.4217-0.0031
      25.07 20:508.4146-0.0011
      25.07 19:508.404-0.0011
      25.07 18:508.3869+0.0014
      25.07 17:508.3551-0.0203
      25.07 16:508.3878+0.032
      25.07 15:508.3312+0.0051
      25.07 14:508.3094+0.003
      25.07 13:508.3049+0.0051
      25.07 12:508.2882-0.0114
      25.07 11:508.2867-0.0011
      25.07 10:508.302+0.0087
      25.07 09:508.2965+0.0004
      25.07 08:508.3206-0.0057
      25.07 07:508.349-0.0049
      25.07 06:508.3446-0.0017
      25.07 05:508.3362-0.0041
      25.07 04:508.3347+0.0016
      25.07 03:508.3325+0.0024
      25.07 02:508.3363+0.0001
      25.07 01:508.3329-0.0114
      25.07 00:508.3206+0.0006
      24.07 23:508.3337+0.0019
      24.07 22:508.3529+0.0018
      24.07 21:508.354+0.0083
      24.07 20:508.3507
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 7.2345
      макс: 8.8433
      за месяц:
      8.1412  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20268.4116+0.0647
      29.07.20268.3469+0.0004
      28.07.20268.3465-0.338
      27.07.20268.6845+0.1657
      26.07.20268.5188+0.1669
      25.07.20268.3519-0.055
      24.07.20268.4069-0.1342
      23.07.20268.5411-0.1103
      22.07.20268.6514-0.0181
      21.07.20268.6695+0.2038
      20.07.20268.4657+0.1109
      19.07.20268.3548+0.0648
      18.07.20268.29+0.0735
      17.07.20268.2165-0.2278
      16.07.20268.4443+0.0037
      15.07.20268.4406+0.3244
      14.07.20268.1162+0.1924
      13.07.20267.9238-0.0976
      12.07.20268.0214+0.0049
      11.07.20268.0165+0.0885
      10.07.20267.928+0.2082
      09.07.20267.7198+0.0785
      08.07.20267.6413-0.2746
      07.07.20267.9159-0.0588
      06.07.20267.9747+0.0226
      05.07.20267.9521-0.0274
      04.07.20267.9795+0.1284
      03.07.20267.8511+0.2158
      02.07.20267.6353+0.3287
      01.07.20267.3066+0.0721
      30.06.20267.2345
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 7.2345
      макс: 10.6518
      за квартал:
        8.1412
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20268.4116+0.0647
      29.07.20268.3469+0.0004
      28.07.20268.3465-0.338
      27.07.20268.6845+0.1657
      26.07.20268.5188+0.1669
      25.07.20268.3519-0.055
      24.07.20268.4069-0.1342
      23.07.20268.5411-0.1103
      22.07.20268.6514-0.0181
      21.07.20268.6695+0.2038
      20.07.20268.4657+0.1109
      19.07.20268.3548+0.0648
      18.07.20268.29+0.0735
      17.07.20268.2165-0.2278
      16.07.20268.4443+0.0037
      15.07.20268.4406+0.3244
      14.07.20268.1162+0.1924
      13.07.20267.9238-0.0976
      12.07.20268.0214+0.0049
      11.07.20268.0165+0.0885
      10.07.20267.928+0.2082
      09.07.20267.7198+0.0785
      08.07.20267.6413-0.2746
      07.07.20267.9159-0.0588
      06.07.20267.9747+0.0226
      05.07.20267.9521-0.0274
      04.07.20267.9795+0.1284
      03.07.20267.8511+0.2158
      02.07.20267.6353+0.3287
      01.07.20267.3066+0.0721
      30.06.20267.2345-0.1094
      29.06.20267.3439+0.0779
      28.06.20267.266-0.1008
      27.06.20267.3668+0.1144
      26.06.20267.2524-0.0919
      25.06.20267.3443-0.144
      24.06.20267.4883-0.1717
      23.06.20267.66-0.296
      22.06.20267.956+0.0245
      21.06.20267.9315-0.0021
      20.06.20267.9336+0.0437
      19.06.20267.8899-0.0929
      18.06.20267.9828-0.2284
      17.06.20268.2112-0.0613
      16.06.20268.2725-0.0435
      15.06.20268.316+0.3027
      14.06.20268.0133+0.051
      13.06.20267.9623+0.0904
      12.06.20267.8719+0.0595
      11.06.20267.8124+0.1202
      10.06.20267.6922-0.1767
      09.06.20267.8689-0.0799
      08.06.20267.9488+0.1686
      07.06.20267.7802+0.4417
      06.06.20267.3385-0.208
      05.06.20267.5465-0.5156
      04.06.20268.0621-0.346
      03.06.20268.4081-0.3204
      02.06.20268.7285-0.3017
      01.06.20269.0302-0.2252
      31.05.20269.2554+0.0621
      30.05.20269.1933+0.1976
      29.05.20268.9957+0.0437
      28.05.20268.952-0.391
      27.05.20269.343-0.1251
      26.05.20269.4681-0.2395
      25.05.20269.7076+0.1015
      24.05.20269.6061+0.2479
      23.05.20269.3582-0.3821
      22.05.20269.7403+0.0478
      21.05.20269.6925+0.107
      20.05.20269.5855+0.003
      19.05.20269.5825+0.0885
      18.05.20269.494-0.4168
      17.05.20269.9108+0.104
      16.05.20269.8068-0.4052
      15.05.202610.212-0.1823
      14.05.202610.3943+0.037
      13.05.202610.3573+0.0146
      12.05.202610.3427-0.2328
      11.05.202610.5755-0.0763
      10.05.202610.6518+0.2117
      09.05.202610.4401+0.3912
      08.05.202610.0489+0.1095
      07.05.20269.9394-0.0401
      06.05.20269.9795+0.3233
      05.05.20269.6562+0.2745
      04.05.20269.3817+0.1473
      03.05.20269.2344+0.1076
      02.05.20269.1268-0.037
      01.05.20269.1638

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.