Курсы криптовалют к Chainlink

Bitcoin 6745.01
Эфириум 216.43
Tether USDt 0.08532
BNB 61.9242
XRP 0.12433
USDC 0.08532
Solana 8.801
TRON 0.02904
Hyperliquid 6.927
Zcash 101.35
Dogecoin 0.007227
Monero 43.7898
UNUS SED LEO 0.76797
Cardano 0.01812
Stellar 0.01648
Decimal 0.04222
Ethena USDe 0.08531
Dai 0.08526
Bitcoin Cash 19.3182

Все криптовалюты » Chainlink » U.S. Dollar Tokenized Currency (Ondo)

Курс Chainlink (LINK) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 14.09.2026 22:40:02 Chainlink


	=
Калькулятор LINK - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Chainlink

Графики

Динамика изменения курса chainlink относительно u.s. dollar tokenized currency (ondo), за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1729

макс: 11.7401

за сутки:

11.7217

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 22:40	11.7217	-0.0184
14.09 22:30	11.7401	+0.0414
14.09 22:20	11.6987	+0.0259
14.09 22:10	11.6728	-0.0274
14.09 22:00	11.7002	-0.006
14.09 21:50	11.7062	+0.0229
14.09 21:40	11.6833	+0.0295
14.09 21:30	11.6538	+0.0494
14.09 21:20	11.6044	+0.0019
14.09 21:10	11.6025	-0.0087
14.09 21:03	11.6112	-0.0022
14.09 21:00	11.6134	+0.0144
14.09 20:50	11.599	+0.0173
14.09 20:40	11.5817	+0.0058
14.09 20:30	11.5759	+0.0624
14.09 20:20	11.5135	+0.0034
14.09 20:10	11.5101	-0.0182
14.09 20:00	11.5283	+0.0081
14.09 19:50	11.5202	+0.0173
14.09 19:40	11.5029	-0.0012
14.09 19:30	11.5041	-0.0228
14.09 19:20	11.5269	+0.0717
14.09 19:10	11.4552	-0.0064
14.09 19:03	11.4616	-0.0018
14.09 19:00	11.4634	+0.0297
14.09 18:50	11.4337	+0.0124
14.09 18:40	11.4213	-0.0048
14.09 18:30	11.4261	-0.0034
14.09 18:20	11.4295	+0.0102
14.09 18:10	11.4193	+0.0227
14.09 18:00	11.3966	-0.0056
14.09 17:50	11.4022	-0.0077
14.09 17:40	11.4099	+0.0155
14.09 17:30	11.3944	-0.0402
14.09 17:20	11.4346	+0.0541
14.09 17:10	11.3805	+0.0207
14.09 17:03	11.3598	-0.0128
14.09 17:00	11.3726	-0.0269
14.09 16:50	11.3995	+0.0338
14.09 16:40	11.3657	+0.025
14.09 16:30	11.3407	+0.0007
14.09 16:20	11.34	+0.0629
14.09 16:10	11.2771	-0.0472
14.09 16:00	11.3243	-0.0298
14.09 15:50	11.3541	-0.0103
14.09 15:40	11.3644	-0.027
14.09 15:30	11.3914	-0.0031
14.09 15:20	11.3945	+0.0004
14.09 15:10	11.3941	+0.004
14.09 15:05	11.3901	+0.0053
14.09 15:03	11.3848	+0.0025
14.09 15:00	11.3823	-0.0095
14.09 14:50	11.3918	+0.0016
14.09 14:40	11.3902	-0.0078
14.09 14:30	11.398	+0.0238
14.09 14:20	11.3742	+0.0056
14.09 14:10	11.3686	-0.0205
14.09 14:00	11.3891	-0.0208
14.09 13:50	11.4099	+0.0185
14.09 13:40	11.3914	+0.0015
14.09 13:30	11.3899	-0.013
14.09 13:20	11.4029	-0.0173
14.09 13:10	11.4202	-0.0235
14.09 13:03	11.4437	-0.01
14.09 13:00	11.4537	+0.0611
14.09 12:50	11.3926	+0.0279
14.09 12:40	11.3647	+0.0291
14.09 12:30	11.3356	-0.0171
14.09 12:20	11.3527	-0.0298
14.09 12:10	11.3825	+0.0071
14.09 12:00	11.3754	-0.0136
14.09 11:50	11.389	-0.001
14.09 11:40	11.39	-0.0208
14.09 11:30	11.4108	+0.0238
14.09 11:20	11.387	-0.0066
14.09 11:10	11.3936	+0.0019
14.09 11:05	11.3917	-0.0112
14.09 11:03	11.4029	-0.0036
14.09 11:00	11.4065	-0.0019
14.09 10:50	11.4084	+0.0159
14.09 10:40	11.3925	-0.0197
14.09 10:30	11.4122	-0.0068
14.09 10:20	11.419	-0.0061
14.09 10:10	11.4251	+0.005
14.09 10:00	11.4201	-0.024
14.09 09:50	11.4441	+0.0292
14.09 09:40	11.4149	-0.0336
14.09 09:30	11.4485	-0.0061
14.09 09:20	11.4546	+0.0144
14.09 09:10	11.4402	+0.005
14.09 09:08	11.4352	+0.0249
14.09 09:03	11.4103	+0.0147
14.09 09:00	11.3956	+0.0093
14.09 08:50	11.3863	+0.0137
14.09 08:40	11.3726	-0.0005
14.09 08:30	11.3731	-0.0091
14.09 08:20	11.3822	-0.0086
14.09 08:10	11.3908	-0.0054
14.09 08:00	11.3962	+0.0028
14.09 07:50	11.3934	+0.0106
14.09 07:40	11.3828	-0.0165
14.09 07:30	11.3993	+0.0219
14.09 07:20	11.3774	-0.0038
14.09 07:10	11.3812	+0.0068
14.09 07:03	11.3744	+0.0086
14.09 07:00	11.3658	+0.0082
14.09 06:50	11.3576	-0.0306
14.09 06:40	11.3882	-0.0234
14.09 06:30	11.4116	-0.006
14.09 06:20	11.4176	+0.0069
14.09 06:10	11.4107	+0.0391
14.09 06:00	11.3716	+0.0205
14.09 05:50	11.3511	-0.0116
14.09 05:40	11.3627	-0.0144
14.09 05:30	11.3771	+0.0318
14.09 05:20	11.3453	+0.0349
14.09 05:10	11.3104	+0.0007
14.09 05:03	11.3097	+0.015
14.09 05:00	11.2947	+0.0299
14.09 04:50	11.2648	+0.0254
14.09 04:40	11.2394	-0.0263
14.09 04:30	11.2657	+0.023
14.09 04:20	11.2427	-0.0102
14.09 04:10	11.2529	-0.0176
14.09 04:00	11.2705	+0.0171
14.09 03:50	11.2534	+0.0335
14.09 03:40	11.2199	+0.0225
14.09 03:30	11.1974	-0.042
14.09 03:20	11.2394	-0.0008
14.09 03:10	11.2402	+0.0266
14.09 03:03	11.2136	+0.0092
14.09 03:00	11.2044	-0.0171
14.09 02:50	11.2215	-0.0033
14.09 02:40	11.2248	+0.0065
14.09 02:30	11.2183	+0.0363
14.09 02:20	11.182	+0.0029
14.09 02:10	11.1791	+0.0062
14.09 02:00	11.1729	-0.0077
14.09 01:50	11.1806	-0.0254
14.09 01:40	11.206	+0.0019
14.09 01:30	11.2041	-0.0106
14.09 01:20	11.2147	-0.0857
14.09 01:10	11.3004	-0.0914
14.09 01:03	11.3918	-0.0314
14.09 01:00	11.4232	-0.0196
14.09 00:50	11.4428	-0.0024
14.09 00:40	11.4452	-0.0016
14.09 00:30	11.4468	-0.0058
14.09 00:20	11.4526	+0.0063
14.09 00:10	11.4463	-0.0115
14.09 00:00	11.4578	-0.0129
13.09 23:50	11.4707	+0.0134
13.09 23:40	11.4573	-
13.09 23:30	11.4573	+0.0164
13.09 23:20	11.4409	+0.017
13.09 23:10	11.4239	+0.0102
13.09 23:03	11.4137	+0.0019
13.09 23:00	11.4118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1729

макс: 12.812

за неделю:

11.7217

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 22:40	11.7217	-0.006
14.09 21:50	11.7062	+0.0144
14.09 20:50	11.599	+0.0081
14.09 19:50	11.5202	+0.0297
14.09 18:50	11.4337	-0.0056
14.09 17:50	11.4022	-0.0269
14.09 16:50	11.3995	-0.0298
14.09 15:50	11.3541	-0.0095
14.09 14:50	11.3918	-0.0208
14.09 13:50	11.4099	+0.0611
14.09 12:50	11.3926	-0.0136
14.09 11:50	11.389	-0.0019
14.09 10:50	11.4084	-0.024
14.09 09:50	11.4441	+0.0093
14.09 08:50	11.3863	+0.0028
14.09 07:50	11.3934	+0.0082
14.09 06:50	11.3576	+0.0205
14.09 05:50	11.3511	+0.0299
14.09 04:50	11.2648	+0.0171
14.09 03:50	11.2534	-0.0171
14.09 02:50	11.2215	-0.0077
14.09 01:50	11.1806	-0.0196
14.09 00:50	11.4428	-0.0129
13.09 23:50	11.4707	+0.005
13.09 22:50	11.4068	+0.0141
13.09 21:50	11.4429	+0.0017
13.09 20:50	11.401	+0.0075
13.09 19:50	11.3459	-0.0073
13.09 18:50	11.2693	-0.0041
13.09 17:50	11.3262	+0.033
13.09 16:50	11.2673	+0.004
13.09 15:50	11.2495	-0.0012
13.09 14:50	11.2992	-0.0209
13.09 13:50	11.3361	+0.0136
13.09 12:50	11.3496	-0.0016
13.09 11:50	11.315	-0.0084
13.09 10:50	11.4436	-0.0412
13.09 09:50	11.4874	+0.0039
13.09 08:50	11.5521	-0.0007
13.09 07:50	11.4965	+0.002
13.09 06:50	11.4871	-0.004
13.09 05:50	11.5159	+0.0032
13.09 04:50	11.5147	+0.0064
13.09 03:50	11.5014	+0.0052
13.09 02:50	11.5012	-0.0042
13.09 01:50	11.4937	-0.005
13.09 00:50	11.5168	-0.011
12.09 23:50	11.521	+0.0058
12.09 22:50	11.4746	-0.011
12.09 21:50	11.5284	+0.0088
12.09 20:50	11.5117	-0.0141
12.09 19:50	11.552	+0.0039
12.09 18:50	11.5936	+0.0008
12.09 17:50	11.579	+0.0016
12.09 16:50	11.5472	-0.0261
12.09 15:50	11.5717	+0.0062
12.09 14:50	11.5599	-0.0064
12.09 13:50	11.5471	-0.0017
12.09 12:50	11.5565	-0.0049
12.09 11:50	11.5479	+0.0033
12.09 10:50	11.5701	-0.0119
12.09 09:50	11.5389	-0.0002
12.09 08:50	11.5198	-0.003
12.09 07:50	11.5089	+0.0085
12.09 06:50	11.4791	-0.0099
12.09 05:50	11.5221	-0.0207
12.09 04:50	11.5639	-0.0061
12.09 03:50	11.5246	+0.0185
12.09 02:50	11.5246	-0.0161
12.09 01:50	11.5066	-0.0578
12.09 00:50	11.5924	-0.039
11.09 23:50	11.6058	-0.0053
11.09 22:50	11.6222	-0.0487
11.09 21:50	11.5813	-0.0155
11.09 20:50	11.7219	+0.0019
11.09 19:50	11.7961	-0.2383
11.09 18:50	11.9574	+0.0104
11.09 17:50	11.9034	+0.2359
11.09 16:50	11.7565	+0.0641
11.09 15:50	11.592	-0.0057
11.09 14:50	11.4119	-0.0085
11.09 13:50	11.389	+0.009
11.09 12:50	11.4257	-0.0061
11.09 11:50	11.5083	-0.0158
11.09 10:50	11.5008	+0.0021
11.09 09:50	11.5231	+0.0187
11.09 08:50	11.5539	+0.0284
11.09 07:50	11.5189	+0.003
11.09 06:50	11.4886	+0.0007
11.09 05:50	11.4775	+0.0399
11.09 04:50	11.4412	+0.0329
11.09 03:50	11.4799	-0.0243
11.09 02:50	11.4875	-0.0222
11.09 01:50	11.5588	-0.0071
11.09 00:50	11.59	-0.0068
10.09 23:50	11.606	-0.0109
10.09 22:50	11.636	+0.0268
10.09 21:50	11.6376	+0.0078
10.09 20:50	11.6923	+0.0002
10.09 19:50	11.6051	-0.0006
10.09 18:50	11.6152	-0.0143
10.09 17:50	11.6722	-0.0027
10.09 16:50	11.7102	-0.0374
10.09 15:50	11.6604	-0.0131
10.09 14:50	11.8488	-0.0013
10.09 13:50	11.8009	+0.0128
10.09 12:50	11.7858	+0.0039
10.09 11:50	11.7687	+0.011
10.09 10:50	11.7679	+0.0347
10.09 09:50	11.8444	+0.0145
10.09 08:50	11.8498	+0.0034
10.09 07:50	11.8209	-0.0325
10.09 06:50	11.8355	+0.0262
10.09 05:50	11.8186	-0.0123
10.09 04:50	11.7233	-0.0148
10.09 03:50	11.7337	+0.004
10.09 02:50	11.8013	-0.0418
10.09 01:50	11.7385	-0.0011
10.09 00:50	11.7318	+0.0046
09.09 23:50	11.794	-0.0405
09.09 22:50	11.9223	-0.0099
09.09 21:50	11.9483	+0.0091
09.09 20:50	11.9957	-0.0136
09.09 19:50	12.031	+0.0137
09.09 18:50	11.9878	-0.0326
09.09 17:50	12.0953	+0.0003
09.09 16:50	12.1413	+0.0056
09.09 15:50	12.2077	+0.0527
09.09 14:50	12.0633	-0.0094
09.09 13:50	12.0702	-0.0892
09.09 12:50	12.3289	+0.0024
09.09 11:50	12.4946	-0.0606
09.09 10:50	12.5565	-0.0143
09.09 09:50	12.5805	+0.0111
09.09 08:50	12.4772	+0.0255
09.09 07:50	12.5579	-0.0149
09.09 06:50	12.4114	-0.0149
09.09 05:50	12.4696	-0.0116
09.09 04:50	12.5081	+0.0222
09.09 03:50	12.5084	-0.0152
09.09 02:50	12.5348	+0.0144
09.09 01:50	12.5193	-0.0279
09.09 00:50	12.4847	-0.0121
08.09 23:50	12.545	-0.0127
08.09 22:50	12.5674	-0.0633
08.09 21:50	12.6894	-0.0043
08.09 20:50	12.6901	-0.0056
08.09 19:50	12.7488	+0.0063
08.09 18:50	12.6875	+0.0117
08.09 17:50	12.5633	+0.0566
08.09 16:50	12.3799	+0.0107
08.09 15:50	12.5221	-0.0286
08.09 14:50	12.5275	-0.0046
08.09 13:50	12.6551	-0.0262
08.09 12:50	12.761	-0.0275
08.09 11:50	12.6945	+0.0001
08.09 10:50	12.6805	+0.0062
08.09 09:50	12.604	-0.0148
08.09 08:50	12.6942	-0.0164
08.09 07:50	12.6673	+0.016
08.09 06:50	12.6363	-0.0421
08.09 05:50	12.688	+0.0088
08.09 04:50	12.7692	+0.0102
08.09 03:50	12.7744	-0.0017
08.09 02:50	12.7533	+0.0245
08.09 01:50	12.668	-0.0032
08.09 00:50	12.7655	+0.0106
07.09 23:50	12.7781	+0.0115
07.09 22:50	12.812

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 8.8542

макс: 13.0693

за месяц:

11.7217

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	11.3925	-0.1414
12.09.2026	11.5339	-0.0418
11.09.2026	11.5757	-0.138
10.09.2026	11.7137	-0.4799
09.09.2026	12.1936	-0.4362
08.09.2026	12.6298	-0.4395
07.09.2026	13.0693	+0.6986
06.09.2026	12.3707	+0.5391
05.09.2026	11.8316	+0.0369
04.09.2026	11.7947	+0.3489
03.09.2026	11.4458	+0.3182
02.09.2026	11.1276	-0.2292
01.09.2026	11.3568	+0.0762
31.08.2026	11.2806	-0.1858
30.08.2026	11.4664	+0.0827
29.08.2026	11.3837	-0.2646
28.08.2026	11.6483	-0.1046
27.08.2026	11.7529	+0.4007
26.08.2026	11.3522	+0.0057
25.08.2026	11.3465	-0.1203
23.08.2026	11.4668	-0.3308
22.08.2026	11.7976	+0.4106
21.08.2026	11.387	+0.7876
20.08.2026	10.5994	+0.7258
19.08.2026	9.8736	+0.4091
18.08.2026	9.4645	-0.0177
17.08.2026	9.4822	+0.0775
16.08.2026	9.4047	-0.0432
15.08.2026	9.4479	+0.5937
14.08.2026	8.8542

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2345

макс: 13.0693

за квартал:

11.7217

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	11.3925	-0.1414
12.09.2026	11.5339	-0.0418
11.09.2026	11.5757	-0.138
10.09.2026	11.7137	-0.4799
09.09.2026	12.1936	-0.4362
08.09.2026	12.6298	-0.4395
07.09.2026	13.0693	+0.6986
06.09.2026	12.3707	+0.5391
05.09.2026	11.8316	+0.0369
04.09.2026	11.7947	+0.3489
03.09.2026	11.4458	+0.3182
02.09.2026	11.1276	-0.2292
01.09.2026	11.3568	+0.0762
31.08.2026	11.2806	-0.1858
30.08.2026	11.4664	+0.0827
29.08.2026	11.3837	-0.2646
28.08.2026	11.6483	-0.1046
27.08.2026	11.7529	+0.4007
26.08.2026	11.3522	+0.0057
25.08.2026	11.3465	-0.1203
23.08.2026	11.4668	-0.3308
22.08.2026	11.7976	+0.4106
21.08.2026	11.387	+0.7876
20.08.2026	10.5994	+0.7258
19.08.2026	9.8736	+0.4091
18.08.2026	9.4645	-0.0177
17.08.2026	9.4822	+0.0775
16.08.2026	9.4047	-0.0432
15.08.2026	9.4479	+0.5937
14.08.2026	8.8542	+0.0935
13.08.2026	8.7607	+0.0035
12.08.2026	8.7572	+0.201
11.08.2026	8.5562	+0.3029
10.08.2026	8.2533	-0.0559
09.08.2026	8.3092	+0.0161
08.08.2026	8.2931	+0.0825
07.08.2026	8.2106	+0.0282
06.08.2026	8.1824	+0.0144
05.08.2026	8.168	-0.0175
04.08.2026	8.1855	-0.0622
03.08.2026	8.2477	-0.0586
02.08.2026	8.3063	+0.1918
01.08.2026	8.1145	-0.1394
31.07.2026	8.2539	-0.1577
30.07.2026	8.4116	+0.0647
29.07.2026	8.3469	+0.0004
28.07.2026	8.3465	-0.338
27.07.2026	8.6845	+0.1657
26.07.2026	8.5188	+0.1669
25.07.2026	8.3519	-0.055
24.07.2026	8.4069	-0.1342
23.07.2026	8.5411	-0.1103
22.07.2026	8.6514	-0.0181
21.07.2026	8.6695	+0.2038
20.07.2026	8.4657	+0.1109
19.07.2026	8.3548	+0.0648
18.07.2026	8.29	+0.0735
17.07.2026	8.2165	-0.2278
16.07.2026	8.4443	+0.0037
15.07.2026	8.4406	+0.3244
14.07.2026	8.1162	+0.1924
13.07.2026	7.9238	-0.0976
12.07.2026	8.0214	+0.0049
11.07.2026	8.0165	+0.0885
10.07.2026	7.928	+0.2082
09.07.2026	7.7198	+0.0785
08.07.2026	7.6413	-0.2746
07.07.2026	7.9159	-0.0588
06.07.2026	7.9747	+0.0226
05.07.2026	7.9521	-0.0274
04.07.2026	7.9795	+0.1284
03.07.2026	7.8511	+0.2158
02.07.2026	7.6353	+0.3287
01.07.2026	7.3066	+0.0721
30.06.2026	7.2345	-0.1094
29.06.2026	7.3439	+0.0779
28.06.2026	7.266	-0.1008
27.06.2026	7.3668	+0.1144
26.06.2026	7.2524	-0.0919
25.06.2026	7.3443	-0.144
24.06.2026	7.4883	-0.1717
23.06.2026	7.66	-0.296
22.06.2026	7.956	+0.0245
21.06.2026	7.9315	-0.0021
20.06.2026	7.9336	+0.0437
19.06.2026	7.8899	-0.0929
18.06.2026	7.9828	-0.2284
17.06.2026	8.2112	-0.0613
16.06.2026	8.2725	-0.0435
15.06.2026	8.316

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот